Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 201 and 201
| Daily Target 1 | 201 |
| Daily Target 2 | 201 |
| Daily Target 3 | 201 |
| Daily Target 4 | 201 |
| Daily Target 5 | 201 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 201.00 (-0.5%) | 201.00 | 201.00 - 201.00 | 0.0563 times | Thu 29 January 2026 | 202.00 (0%) | 196.05 | 196.05 - 202.00 | 2.5328 times | Wed 28 January 2026 | 202.00 (0.95%) | 202.00 | 202.00 - 202.00 | 0.3189 times | Tue 27 January 2026 | 200.10 (-2.03%) | 204.25 | 200.10 - 204.25 | 0.9006 times | Fri 23 January 2026 | 204.25 (-5%) | 209.05 | 204.25 - 209.05 | 2.6079 times | Thu 22 January 2026 | 215.00 (0.07%) | 215.00 | 215.00 - 215.00 | 0.8818 times | Wed 21 January 2026 | 214.85 (4.96%) | 214.90 | 214.85 - 214.90 | 0.9756 times | Tue 20 January 2026 | 204.70 (-4.79%) | 215.00 | 204.25 - 215.00 | 1.2383 times | Mon 19 January 2026 | 215.00 (-4.85%) | 229.95 | 215.00 - 229.95 | 0.4128 times | Fri 16 January 2026 | 225.95 (4.65%) | 226.50 | 225.95 - 226.50 | 0.075 times | Wed 14 January 2026 | 215.90 (2.81%) | 220.50 | 215.90 - 220.50 | 0.5066 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 194.43 and 202.63
| Weekly Target 1 | 192.23 |
| Weekly Target 2 | 196.62 |
| Weekly Target 3 | 200.43333333333 |
| Weekly Target 4 | 204.82 |
| Weekly Target 5 | 208.63 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 201.00 (-1.59%) | 204.25 | 196.05 - 204.25 | 0.5467 times | Fri 23 January 2026 | 204.25 (-9.6%) | 229.95 | 204.25 - 229.95 | 0.878 times | Fri 16 January 2026 | 225.95 (4.63%) | 215.90 | 210.00 - 226.50 | 0.1347 times | Thu 08 January 2026 | 215.95 (-4.45%) | 226.00 | 210.10 - 226.10 | 2.5074 times | Fri 02 January 2026 | 226.00 (-5.83%) | 250.00 | 226.00 - 250.00 | 1.6483 times | Fri 26 December 2025 | 240.00 (-5.14%) | 253.05 | 236.15 - 254.10 | 0.808 times | Fri 19 December 2025 | 253.00 (-2.49%) | 248.00 | 248.00 - 261.90 | 1.5567 times | Fri 12 December 2025 | 259.45 (-0.23%) | 273.05 | 259.45 - 273.05 | 1.0908 times | Fri 05 December 2025 | 260.05 (-6.44%) | 277.00 | 254.15 - 277.00 | 0.1939 times | Fri 28 November 2025 | 277.95 (1.66%) | 273.40 | 255.50 - 277.95 | 0.6356 times | Fri 21 November 2025 | 273.40 (-3.51%) | 281.95 | 273.40 - 281.95 | 0.035 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 177.48 and 219.58
| Monthly Target 1 | 169.63 |
| Monthly Target 2 | 185.32 |
| Monthly Target 3 | 211.73333333333 |
| Monthly Target 4 | 227.42 |
| Monthly Target 5 | 253.83 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.0156 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 0.7545 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2164 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 1.7217 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.7331 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.4327 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.5568 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.7039 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.0411 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.8242 times | Fri 28 March 2025 | 313.00 (2.62%) | 280.00 | 280.00 - 344.95 | 0.9474 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 201.87 |
| 12 day DMA | 209.23 |
| 20 day DMA | 214.27 |
| 35 day DMA | 230.52 |
| 50 day DMA | 242.26 |
| 100 day DMA | 261.66 |
| 150 day DMA | 269.95 |
| 200 day DMA | 274.46 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.23 | 204.34 | 205.51 |
| 12 day EMA | 208.87 | 210.3 | 211.81 |
| 20 day EMA | 215.74 | 217.29 | 218.9 |
| 35 day EMA | 227.87 | 229.45 | 231.07 |
| 50 day EMA | 240.84 | 242.47 | 244.12 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.87 | 204.67 | 207.24 |
| 12 day SMA | 209.23 | 209.98 | 211.14 |
| 20 day SMA | 214.27 | 216.13 | 218.53 |
| 35 day SMA | 230.52 | 232.21 | 233.87 |
| 50 day SMA | 242.26 | 243.94 | 245.35 |
| 100 day SMA | 261.66 | 262.73 | 263.81 |
| 150 day SMA | 269.95 | 270.49 | 271.08 |
| 200 day SMA | 274.46 | 274.98 | 275.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.