Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 84.14 and 93.02
| Daily Target 1 | 81.83 |
| Daily Target 2 | 86.44 |
| Daily Target 3 | 90.71 |
| Daily Target 4 | 95.32 |
| Daily Target 5 | 99.59 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 91.05 (1.17%) | 94.98 | 86.10 - 94.98 | 0.1086 times | Thu 16 October 2025 | 90.00 (0%) | 95.96 | 90.00 - 95.96 | 0.0691 times | Wed 15 October 2025 | 90.00 (0%) | 88.21 | 88.21 - 90.00 | 0.0135 times | Tue 14 October 2025 | 90.00 (0.55%) | 89.51 | 89.51 - 99.45 | 0.2919 times | Mon 13 October 2025 | 89.51 (-2%) | 100.00 | 89.03 - 100.00 | 0.0225 times | Fri 10 October 2025 | 91.34 (-3.08%) | 91.00 | 89.15 - 109.07 | 6.0727 times | Thu 09 October 2025 | 94.24 (4.83%) | 85.50 | 85.50 - 105.99 | 3.3142 times | Wed 08 October 2025 | 89.90 (6.23%) | 90.00 | 87.30 - 92.00 | 0.0569 times | Tue 07 October 2025 | 84.63 (0%) | 84.63 | 84.63 - 84.63 | 0.0003 times | Mon 06 October 2025 | 84.63 (4.22%) | 84.22 | 82.00 - 84.63 | 0.0503 times | Fri 03 October 2025 | 81.20 (-2.17%) | 78.13 | 78.13 - 91.00 | 0.1073 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 81.63 and 95.53
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 92.383333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 106.28 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 91.05 (-0.32%) | 100.00 | 86.10 - 100.00 | 0.232 times | Fri 10 October 2025 | 91.34 (12.49%) | 84.22 | 82.00 - 109.07 | 4.3562 times | Fri 03 October 2025 | 81.20 (-2.17%) | 83.00 | 78.13 - 91.00 | 0.0531 times | Fri 26 September 2025 | 83.00 (-8.03%) | 89.00 | 81.18 - 91.99 | 0.9305 times | Fri 19 September 2025 | 90.25 (3.26%) | 87.40 | 85.00 - 94.49 | 0.055 times | Fri 12 September 2025 | 87.40 (-1.34%) | 97.40 | 84.00 - 97.40 | 0.8691 times | Fri 05 September 2025 | 88.59 (-0.32%) | 89.32 | 82.99 - 92.87 | 0.5144 times | Fri 29 August 2025 | 88.87 (-5.81%) | 94.35 | 84.44 - 95.00 | 0.8276 times | Fri 22 August 2025 | 94.35 (7.83%) | 93.48 | 81.78 - 101.72 | 2.1451 times | Mon 11 August 2025 | 87.50 (-4.88%) | 87.40 | 87.40 - 87.50 | 0.017 times | Fri 08 August 2025 | 91.99 (0%) | 91.99 | 91.99 - 91.99 | 0.062 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 84.59 and 115.53
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 92.75 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 123.69 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 91.05 (9.7%) | 78.13 | 78.13 - 109.07 | 2.0296 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 1.0386 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.3356 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.0957 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.2457 times | Fri 30 May 2025 | 89.00 (-5.58%) | 94.26 | 88.00 - 100.50 | 0.2555 times | Wed 30 April 2025 | 94.26 (16.37%) | 83.00 | 70.00 - 121.40 | 3.7331 times | Fri 28 March 2025 | 81.00 (17.39%) | 62.11 | 62.10 - 86.99 | 0.6435 times | Fri 28 February 2025 | 69.00 (-24.99%) | 87.40 | 69.00 - 89.27 | 0.2514 times | Fri 31 January 2025 | 91.99 (-7.54%) | 99.49 | 82.25 - 102.70 | 0.3713 times | Tue 31 December 2024 | 99.49 (8.08%) | 93.63 | 93.63 - 105.44 | 0.2096 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adl 543231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adl 543231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 84 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adl (543231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.2 and Adl 543231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 88.29 |
| 20 day DMA | 87.71 |
| 35 day DMA | 87.44 |
| 50 day DMA | 88.16 |
| 100 day DMA | 90.51 |
| 150 day DMA | 86.91 |
| 200 day DMA | 89.73 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.26 | 89.87 | 89.81 |
| 12 day EMA | 89.11 | 88.76 | 88.53 |
| 20 day EMA | 88.43 | 88.15 | 87.96 |
| 35 day EMA | 88.32 | 88.16 | 88.05 |
| 50 day EMA | 88.48 | 88.37 | 88.3 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 90.17 | 91.02 |
| 12 day SMA | 88.29 | 87.62 | 87.11 |
| 20 day SMA | 87.71 | 87.46 | 87.21 |
| 35 day SMA | 87.44 | 87.38 | 87.51 |
| 50 day SMA | 88.16 | 88.14 | 88.14 |
| 100 day SMA | 90.51 | 90.39 | 90.27 |
| 150 day SMA | 86.91 | 86.91 | 86.95 |
| 200 day SMA | 89.73 | 89.84 | 89.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.