Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 73.75 and 76.25
| Daily Target 1 | 71.67 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 74.166666666667 |
| Daily Target 4 | 75.83 |
| Daily Target 5 | 76.67 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.00 (0%) | 72.50 | 72.50 - 75.00 | 0.1639 times | Wed 28 January 2026 | 75.00 (6.58%) | 70.00 | 68.50 - 75.00 | 5.826 times | Tue 27 January 2026 | 70.37 (-6.86%) | 66.45 | 66.41 - 74.80 | 0.1261 times | Fri 16 January 2026 | 75.55 (0%) | 75.55 | 75.55 - 75.55 | 0.0063 times | Mon 12 January 2026 | 75.55 (-4.37%) | 75.57 | 75.55 - 75.57 | 0.6179 times | Fri 09 January 2026 | 79.00 (0%) | 77.50 | 77.50 - 79.00 | 0.8071 times | Thu 08 January 2026 | 79.00 (1.28%) | 81.13 | 73.51 - 81.13 | 1.633 times | Tue 06 January 2026 | 78.00 (1.3%) | 77.00 | 77.00 - 78.00 | 0.0189 times | Mon 05 January 2026 | 77.00 (-2.45%) | 78.90 | 77.00 - 78.90 | 0.6368 times | Thu 01 January 2026 | 78.93 (-0.09%) | 79.00 | 78.93 - 79.00 | 0.1639 times | Wed 31 December 2025 | 79.00 (1.24%) | 78.40 | 75.65 - 79.00 | 0.7377 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 70.71 and 79.3
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 72.136666666667 |
| Weekly Target 4 | 77.86 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.00 (-0.73%) | 66.45 | 66.41 - 75.00 | 0.1457 times | Fri 16 January 2026 | 75.55 (-4.37%) | 75.57 | 75.55 - 75.57 | 0.0149 times | Fri 09 January 2026 | 79.00 (0.09%) | 78.90 | 73.51 - 81.13 | 0.0738 times | Thu 01 January 2026 | 78.93 (-3.74%) | 78.00 | 75.65 - 83.99 | 0.0412 times | Fri 26 December 2025 | 82.00 (6.87%) | 82.39 | 77.86 - 91.00 | 6.174 times | Mon 15 December 2025 | 76.73 (-4.62%) | 76.73 | 76.73 - 76.73 | 0.012 times | Fri 12 December 2025 | 80.45 (9.75%) | 73.30 | 70.60 - 86.90 | 0.1453 times | Fri 05 December 2025 | 73.30 (-4.58%) | 76.82 | 73.00 - 77.00 | 0.0332 times | Fri 28 November 2025 | 76.82 (-0.25%) | 76.37 | 71.20 - 78.91 | 0.1657 times | Fri 21 November 2025 | 77.01 (-4.93%) | 74.01 | 74.01 - 84.80 | 3.1943 times | Fri 14 November 2025 | 81.00 (-1.16%) | 81.65 | 78.25 - 86.08 | 0.1295 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 63.35 and 78.07
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 74.18 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 88.9 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.0678 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 1.8204 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.0508 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 1.6756 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 0.8343 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.0729 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.0769 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.1973 times | Fri 30 May 2025 | 89.00 (-5.58%) | 94.26 | 88.00 - 100.50 | 0.2052 times | Wed 30 April 2025 | 94.26 (16.37%) | 83.00 | 70.00 - 121.40 | 2.9988 times | Fri 28 March 2025 | 81.00 (17.39%) | 62.11 | 62.10 - 86.99 | 0.5169 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 76.7 |
| 20 day DMA | 78.29 |
| 35 day DMA | 77.98 |
| 50 day DMA | 80.64 |
| 100 day DMA | 84.39 |
| 150 day DMA | 86.79 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.89 | 74.84 | 74.76 |
| 12 day EMA | 76.31 | 76.55 | 76.83 |
| 20 day EMA | 77.32 | 77.56 | 77.83 |
| 35 day EMA | 79.25 | 79.5 | 79.76 |
| 50 day EMA | 80.52 | 80.75 | 80.98 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 75.09 | 75.89 |
| 12 day SMA | 76.7 | 77.09 | 77.68 |
| 20 day SMA | 78.29 | 78.51 | 78.91 |
| 35 day SMA | 77.98 | 78.25 | 78.52 |
| 50 day SMA | 80.64 | 81.03 | 81.32 |
| 100 day SMA | 84.39 | 84.56 | 84.74 |
| 150 day SMA | 86.79 | 86.8 | 86.78 |
| 200 day SMA | 85.54 | 85.64 | 85.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.