Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 694.88 and 710.83
| Daily Target 1 | 690.6 |
| Daily Target 2 | 699.15 |
| Daily Target 3 | 706.55 |
| Daily Target 4 | 715.1 |
| Daily Target 5 | 722.5 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 707.70 (-0.25%) | 711.20 | 698.00 - 713.95 | 0.4735 times | Wed 28 January 2026 | 709.45 (1.49%) | 698.95 | 698.40 - 712.70 | 0.5088 times | Tue 27 January 2026 | 699.00 (2.84%) | 681.55 | 681.55 - 711.30 | 1.381 times | Fri 23 January 2026 | 679.70 (-3.96%) | 709.00 | 676.05 - 717.60 | 3.7193 times | Thu 22 January 2026 | 707.70 (0.99%) | 704.10 | 703.10 - 742.25 | 1.5482 times | Wed 21 January 2026 | 700.75 (-1.32%) | 702.45 | 687.00 - 713.75 | 0.804 times | Tue 20 January 2026 | 710.15 (-2.03%) | 722.80 | 706.65 - 728.30 | 0.7525 times | Mon 19 January 2026 | 724.90 (-0.29%) | 726.00 | 715.20 - 728.00 | 0.1769 times | Fri 16 January 2026 | 727.00 (0.84%) | 722.35 | 715.05 - 735.50 | 0.3051 times | Wed 14 January 2026 | 720.95 (1.44%) | 711.20 | 710.70 - 734.35 | 0.3307 times | Tue 13 January 2026 | 710.70 (-0.01%) | 712.20 | 699.00 - 715.90 | 0.583 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 694.63 and 727.03
| Weekly Target 1 | 668.67 |
| Weekly Target 2 | 688.18 |
| Weekly Target 3 | 701.06666666667 |
| Weekly Target 4 | 720.58 |
| Weekly Target 5 | 733.47 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 707.70 (4.12%) | 681.55 | 681.55 - 713.95 | 1.0389 times | Fri 23 January 2026 | 679.70 (-6.51%) | 726.00 | 676.05 - 742.25 | 3.0775 times | Fri 16 January 2026 | 727.00 (-0.05%) | 725.30 | 699.00 - 735.50 | 0.9509 times | Fri 09 January 2026 | 727.40 (-3.83%) | 755.80 | 721.10 - 765.80 | 0.5859 times | Fri 02 January 2026 | 756.40 (1.01%) | 746.60 | 730.35 - 757.75 | 1.1646 times | Fri 26 December 2025 | 748.85 (-1.2%) | 756.55 | 746.50 - 774.95 | 0.4207 times | Fri 19 December 2025 | 757.95 (0.4%) | 756.85 | 731.00 - 759.85 | 0.8317 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 1.1021 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 0.709 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.1189 times | Fri 21 November 2025 | 3946.50 (0.32%) | 3945.00 | 3915.40 - 4065.00 | 0.2461 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 647 and 736.75
| Monthly Target 1 | 626.77 |
| Monthly Target 2 | 667.23 |
| Monthly Target 3 | 716.51666666667 |
| Monthly Target 4 | 756.98 |
| Monthly Target 5 | 806.27 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 707.70 (-4.49%) | 744.25 | 676.05 - 765.80 | 3.0638 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.9785 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.4633 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.6933 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.411 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.5624 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.6241 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.0526 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 0.7519 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.3989 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 0.6129 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 700.71 |
| 12 day DMA | 709.06 |
| 20 day DMA | 723.66 |
| 35 day DMA | 735.03 |
| 50 day DMA | 1563.25 |
| 100 day DMA | 2716.92 |
| 150 day DMA | 3147.23 |
| 200 day DMA | 3340.01 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.8 | 703.35 | 700.3 |
| 12 day EMA | 717.91 | 719.77 | 721.65 |
| 20 day EMA | 805.18 | 815.44 | 826.59 |
| 35 day EMA | 1247.7 | 1279.49 | 1313.05 |
| 50 day EMA | 1671.3 | 1710.61 | 1751.46 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.71 | 699.32 | 699.46 |
| 12 day SMA | 709.06 | 710.7 | 713.77 |
| 20 day SMA | 723.66 | 724.89 | 726.33 |
| 35 day SMA | 735.03 | 736.35 | 738.25 |
| 50 day SMA | 1563.25 | 1628.37 | 1692.85 |
| 100 day SMA | 2716.92 | 2747.87 | 2779.17 |
| 150 day SMA | 3147.23 | 3169.28 | 3192.16 |
| 200 day SMA | 3340.01 | 3354.82 | 3369.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.