Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 212.65 and 227.1
| Daily Target 1 | 210.05 |
| Daily Target 2 | 215.25 |
| Daily Target 3 | 224.5 |
| Daily Target 4 | 229.7 |
| Daily Target 5 | 238.95 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.45 (-3.67%) | 229.80 | 219.30 - 233.75 | 2.4742 times | Fri 25 September 2026 | 228.85 (0.44%) | 232.00 | 220.05 - 232.00 | 0.1874 times | Thu 24 September 2026 | 227.85 (0.22%) | 225.50 | 224.05 - 233.95 | 0.4705 times | Wed 23 September 2026 | 227.35 (-0.29%) | 229.00 | 221.60 - 232.95 | 1.4394 times | Tue 22 September 2026 | 228.00 (1.06%) | 229.00 | 220.40 - 235.00 | 0.8256 times | Mon 21 September 2026 | 225.60 (4.76%) | 215.00 | 215.00 - 226.10 | 0.9782 times | Fri 18 September 2026 | 215.35 (-0.46%) | 219.00 | 211.00 - 220.00 | 0.7504 times | Thu 17 September 2026 | 216.35 (2.8%) | 214.95 | 213.00 - 218.85 | 0.2624 times | Wed 16 September 2026 | 210.45 (-2.95%) | 215.70 | 206.05 - 215.70 | 0.4869 times | Tue 15 September 2026 | 216.85 (1.12%) | 222.00 | 205.25 - 225.00 | 2.1252 times | Fri 11 September 2026 | 214.45 (-1.24%) | 217.20 | 206.30 - 221.00 | 1.2343 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 212.65 and 227.1
| Weekly Target 1 | 210.05 |
| Weekly Target 2 | 215.25 |
| Weekly Target 3 | 224.5 |
| Weekly Target 4 | 229.7 |
| Weekly Target 5 | 238.95 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.45 (-3.67%) | 229.80 | 219.30 - 233.75 | 0.8476 times | Fri 25 September 2026 | 228.85 (6.27%) | 215.00 | 215.00 - 235.00 | 1.3363 times | Fri 18 September 2026 | 215.35 (0.42%) | 222.00 | 205.25 - 225.00 | 1.2417 times | Fri 11 September 2026 | 214.45 (7.52%) | 202.00 | 194.20 - 229.30 | 2.0546 times | Fri 04 September 2026 | 199.45 (0.78%) | 201.95 | 193.25 - 203.50 | 0.7937 times | Fri 28 August 2026 | 197.90 (6.83%) | 190.00 | 187.60 - 205.00 | 0.5845 times | Fri 21 August 2026 | 185.25 (-3.52%) | 185.60 | 183.35 - 196.95 | 0.2042 times | Fri 14 August 2026 | 192.00 (-0.8%) | 193.00 | 185.35 - 198.50 | 0.2629 times | Fri 07 August 2026 | 193.55 (10%) | 180.00 | 177.40 - 203.40 | 2.4065 times | Fri 31 July 2026 | 175.95 (0.43%) | 172.90 | 172.90 - 181.95 | 0.268 times | Fri 24 July 2026 | 175.20 (-3.76%) | 182.05 | 171.60 - 185.00 | 0.3691 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 206.85 and 248.6
| Monthly Target 1 | 174.48 |
| Monthly Target 2 | 197.47 |
| Monthly Target 3 | 216.23333333333 |
| Monthly Target 4 | 239.22 |
| Monthly Target 5 | 257.98 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.45 (9%) | 198.25 | 193.25 - 235.00 | 1.1171 times | Mon 31 August 2026 | 202.25 (14.95%) | 180.00 | 177.40 - 205.00 | 0.6473 times | Fri 31 July 2026 | 175.95 (-5.83%) | 189.00 | 171.60 - 192.00 | 0.3375 times | Tue 30 June 2026 | 186.85 (0.05%) | 188.55 | 180.45 - 214.20 | 2.7542 times | Fri 29 May 2026 | 186.75 (15.67%) | 161.45 | 155.35 - 206.00 | 1.4825 times | Thu 30 April 2026 | 161.45 (28.03%) | 150.75 | 128.00 - 173.85 | 0.5185 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 1.7242 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.6659 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.3735 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.3792 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.7863 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 226.5 |
| 12 day DMA | 220.73 |
| 20 day DMA | 213.83 |
| 35 day DMA | 204.63 |
| 50 day DMA | 197.95 |
| 100 day DMA | 191.93 |
| 150 day DMA | 179.7 |
| 200 day DMA | 182.31 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.28 | 226.2 | 224.87 |
| 12 day EMA | 220.22 | 220.18 | 218.6 |
| 20 day EMA | 215.07 | 214.5 | 212.99 |
| 35 day EMA | 207.33 | 206.56 | 205.25 |
| 50 day EMA | 199.66 | 198.81 | 197.58 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.5 | 227.53 | 224.83 |
| 12 day SMA | 220.73 | 220.55 | 218.82 |
| 20 day SMA | 213.83 | 212.7 | 211.15 |
| 35 day SMA | 204.63 | 203.86 | 202.8 |
| 50 day SMA | 197.95 | 197.19 | 196.3 |
| 100 day SMA | 191.93 | 191.36 | 190.68 |
| 150 day SMA | 179.7 | 179.38 | 179.03 |
| 200 day SMA | 182.31 | 182.24 | 182.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.