Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 158.75 and 166.15
| Daily Target 1 | 152.68 |
| Daily Target 2 | 157.42 |
| Daily Target 3 | 160.08333333333 |
| Daily Target 4 | 164.82 |
| Daily Target 5 | 167.48 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 162.15 (-1.07%) | 162.00 | 155.35 - 162.75 | 0.4836 times | Fri 15 May 2026 | 163.90 (0.15%) | 167.95 | 161.95 - 167.95 | 0.1452 times | Thu 14 May 2026 | 163.65 (-1.65%) | 177.00 | 162.20 - 177.00 | 0.6588 times | Wed 13 May 2026 | 166.40 (0.51%) | 167.05 | 165.50 - 168.50 | 0.3018 times | Tue 12 May 2026 | 165.55 (-4.22%) | 171.65 | 165.00 - 175.00 | 3.3027 times | Mon 11 May 2026 | 172.85 (-3.95%) | 179.95 | 170.30 - 179.95 | 1.1166 times | Fri 08 May 2026 | 179.95 (5.3%) | 170.00 | 170.00 - 184.20 | 1.9348 times | Thu 07 May 2026 | 170.90 (0.56%) | 170.00 | 166.70 - 173.00 | 0.6203 times | Wed 06 May 2026 | 169.95 (4.3%) | 161.00 | 160.35 - 170.00 | 1.1639 times | Tue 05 May 2026 | 162.95 (0.87%) | 160.15 | 160.00 - 163.50 | 0.2723 times | Mon 04 May 2026 | 161.55 (0.06%) | 161.45 | 159.55 - 164.45 | 0.352 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 158.75 and 166.15
| Weekly Target 1 | 152.68 |
| Weekly Target 2 | 157.42 |
| Weekly Target 3 | 160.08333333333 |
| Weekly Target 4 | 164.82 |
| Weekly Target 5 | 167.48 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 162.15 (-1.07%) | 162.00 | 155.35 - 162.75 | 0.1111 times | Fri 15 May 2026 | 163.90 (-8.92%) | 179.95 | 161.95 - 179.95 | 1.2694 times | Fri 08 May 2026 | 179.95 (11.46%) | 161.45 | 159.55 - 184.20 | 0.9979 times | Thu 30 April 2026 | 161.45 (2.22%) | 160.60 | 157.40 - 164.50 | 0.416 times | Fri 24 April 2026 | 157.95 (-2.95%) | 173.85 | 156.00 - 173.85 | 0.4041 times | Fri 17 April 2026 | 162.75 (6.9%) | 150.00 | 148.95 - 165.00 | 0.8396 times | Fri 10 April 2026 | 152.25 (7.9%) | 140.00 | 139.30 - 154.90 | 0.3486 times | Thu 02 April 2026 | 141.10 (4.87%) | 132.00 | 125.15 - 150.75 | 0.9587 times | Fri 27 March 2026 | 134.55 (-8.16%) | 146.00 | 133.00 - 147.00 | 2.4048 times | Fri 20 March 2026 | 146.50 (-2.4%) | 151.50 | 146.00 - 154.00 | 2.2497 times | Fri 13 March 2026 | 150.10 (-4.76%) | 155.55 | 149.10 - 163.65 | 1.5523 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 158.75 and 187.6
| Monthly Target 1 | 138.38 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 167.23333333333 |
| Monthly Target 4 | 179.12 |
| Monthly Target 5 | 196.08 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 162.15 (0.43%) | 161.45 | 155.35 - 184.20 | 0.1374 times | Thu 30 April 2026 | 161.45 (28.03%) | 150.75 | 128.00 - 173.85 | 0.1366 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 0.4544 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.1755 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0984 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.0999 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.2072 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.9241 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 7.0832 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6832 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.9383 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 164.33 |
| 12 day DMA | 166.77 |
| 20 day DMA | 164.52 |
| 35 day DMA | 156.57 |
| 50 day DMA | 155.33 |
| 100 day DMA | 169.74 |
| 150 day DMA | 191.55 |
| 200 day DMA | 201.66 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.66 | 165.91 | 166.92 |
| 12 day EMA | 165.17 | 165.72 | 166.05 |
| 20 day EMA | 163.52 | 163.66 | 163.63 |
| 35 day EMA | 160.76 | 160.68 | 160.49 |
| 50 day EMA | 156.92 | 156.71 | 156.42 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.33 | 166.47 | 169.68 |
| 12 day SMA | 166.77 | 166.52 | 166.38 |
| 20 day SMA | 164.52 | 164.55 | 164.29 |
| 35 day SMA | 156.57 | 155.9 | 155.4 |
| 50 day SMA | 155.33 | 155.37 | 155.36 |
| 100 day SMA | 169.74 | 170.1 | 170.48 |
| 150 day SMA | 191.55 | 192.27 | 192.93 |
| 200 day SMA | 201.66 | 201.95 | 202.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.