Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 103.93 and 108.28
| Daily Target 1 | 100.72 |
| Daily Target 2 | 102.78 |
| Daily Target 3 | 105.06666666667 |
| Daily Target 4 | 107.13 |
| Daily Target 5 | 109.42 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.85 (-1.46%) | 103.00 | 103.00 - 107.35 | 0.1935 times | Wed 01 April 2026 | 106.40 (-4.32%) | 107.50 | 104.55 - 114.00 | 0.5742 times | Mon 30 March 2026 | 111.20 (13.35%) | 102.40 | 101.00 - 114.40 | 7.3143 times | Fri 27 March 2026 | 98.10 (-3.87%) | 102.00 | 98.10 - 102.00 | 0.1719 times | Wed 25 March 2026 | 102.05 (-0.54%) | 105.00 | 102.00 - 105.00 | 0.1385 times | Tue 24 March 2026 | 102.60 (0.93%) | 105.40 | 102.60 - 105.40 | 0.059 times | Mon 23 March 2026 | 101.65 (-5.71%) | 105.10 | 100.10 - 107.45 | 1.2149 times | Fri 20 March 2026 | 107.80 (0.51%) | 107.20 | 105.00 - 109.95 | 0.1243 times | Thu 19 March 2026 | 107.25 (0.23%) | 107.00 | 107.00 - 112.15 | 0.0414 times | Wed 18 March 2026 | 107.00 (-0.83%) | 111.45 | 106.00 - 112.25 | 0.168 times | Tue 17 March 2026 | 107.90 (-2.79%) | 102.00 | 102.00 - 110.50 | 0.0318 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 102.93 and 116.33
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 106.75 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 120.15 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.85 (6.88%) | 102.40 | 101.00 - 114.40 | 0.3055 times | Fri 27 March 2026 | 98.10 (-9%) | 105.10 | 98.10 - 107.45 | 0.0599 times | Fri 20 March 2026 | 107.80 (1.65%) | 112.90 | 102.00 - 112.90 | 0.0141 times | Fri 13 March 2026 | 106.05 (-2.26%) | 105.05 | 103.30 - 120.25 | 0.1721 times | Fri 06 March 2026 | 108.50 (-15.3%) | 124.20 | 105.50 - 126.75 | 8.4224 times | Fri 27 February 2026 | 128.10 (11.39%) | 112.00 | 100.10 - 145.25 | 0.8641 times | Fri 20 February 2026 | 115.00 (5.65%) | 107.25 | 101.40 - 119.40 | 0.0247 times | Fri 13 February 2026 | 108.85 (7.77%) | 101.00 | 101.00 - 112.25 | 0.0353 times | Fri 06 February 2026 | 101.00 (-2.04%) | 103.10 | 85.85 - 109.40 | 0.0863 times | Fri 30 January 2026 | 103.10 (4.04%) | 113.00 | 102.70 - 118.45 | 0.0157 times | Thu 22 January 2026 | 99.10 (-8.58%) | 104.60 | 99.10 - 104.60 | 0.0029 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 98.43 and 109.43
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 107.28333333333 |
| Monthly Target 4 | 111.57 |
| Monthly Target 5 | 118.28 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.85 (-5.71%) | 107.50 | 103.00 - 114.00 | 0.0265 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 8.173 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.9232 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1362 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0333 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.1123 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.0837 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.1208 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.2945 times | Thu 31 July 2025 | 145.80 (-7.69%) | 158.00 | 137.50 - 161.15 | 0.0965 times | Mon 30 June 2025 | 157.95 (5.51%) | 149.75 | 149.05 - 167.40 | 0.1749 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 104.52 |
| 12 day DMA | 105.65 |
| 20 day DMA | 107.83 |
| 35 day DMA | 109.79 |
| 50 day DMA | 108.36 |
| 100 day DMA | 112.95 |
| 150 day DMA | 121.58 |
| 200 day DMA | 127.36 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 105.5 | 105.05 |
| 12 day EMA | 106.1 | 106.33 | 106.32 |
| 20 day EMA | 107.36 | 107.62 | 107.75 |
| 35 day EMA | 107.91 | 108.09 | 108.19 |
| 50 day EMA | 108.78 | 108.94 | 109.04 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.52 | 104.07 | 103.12 |
| 12 day SMA | 105.65 | 105.75 | 106.09 |
| 20 day SMA | 107.83 | 108.54 | 109.62 |
| 35 day SMA | 109.79 | 109.68 | 109.59 |
| 50 day SMA | 108.36 | 108.58 | 108.79 |
| 100 day SMA | 112.95 | 113.17 | 113.38 |
| 150 day SMA | 121.58 | 121.93 | 122.29 |
| 200 day SMA | 127.36 | 127.45 | 127.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.