Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 111.95 and 119.25
Daily Target 1 | 110.73 |
Daily Target 2 | 113.17 |
Daily Target 3 | 118.03333333333 |
Daily Target 4 | 120.47 |
Daily Target 5 | 125.33 |
Daily price and volume Secmark
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 115.60 (1.94%) | 122.90 | 115.60 - 122.90 | 0.0204 times | Fri 17 October 2025 | 113.40 (2.21%) | 107.80 | 107.80 - 119.00 | 0.0136 times | Thu 16 October 2025 | 110.95 (0.86%) | 112.40 | 107.10 - 112.40 | 0.8554 times | Wed 15 October 2025 | 110.00 (2.71%) | 110.00 | 110.00 - 110.00 | 0.2105 times | Tue 14 October 2025 | 107.10 (-2.01%) | 111.00 | 106.50 - 117.90 | 5.8724 times | Mon 13 October 2025 | 109.30 (1.3%) | 106.80 | 106.80 - 110.00 | 0.869 times | Fri 10 October 2025 | 107.90 (-2.79%) | 100.10 | 100.05 - 107.90 | 1.8669 times | Thu 09 October 2025 | 111.00 (-3.6%) | 114.00 | 111.00 - 114.00 | 0.2716 times | Wed 08 October 2025 | 115.15 (0%) | 115.15 | 115.15 - 115.15 | 0.0068 times | Tue 07 October 2025 | 115.15 (0.09%) | 115.15 | 115.15 - 115.15 | 0.0136 times | Fri 03 October 2025 | 115.05 (-5%) | 115.20 | 115.05 - 115.20 | 0.6449 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 111.95 and 119.25
Weekly Target 1 | 110.73 |
Weekly Target 2 | 113.17 |
Weekly Target 3 | 118.03333333333 |
Weekly Target 4 | 120.47 |
Weekly Target 5 | 125.33 |
Weekly price and volumes for Secmark
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 115.60 (1.94%) | 122.90 | 115.60 - 122.90 | 0.0017 times | Fri 17 October 2025 | 113.40 (5.1%) | 106.80 | 106.50 - 119.00 | 0.6459 times | Fri 10 October 2025 | 107.90 (-6.21%) | 115.15 | 100.05 - 115.15 | 0.1783 times | Fri 03 October 2025 | 115.05 (-9.73%) | 121.10 | 115.05 - 121.10 | 0.3336 times | Thu 25 September 2025 | 127.45 (3.62%) | 122.10 | 120.40 - 129.55 | 0.8735 times | Fri 19 September 2025 | 123.00 (-3.45%) | 127.40 | 120.15 - 130.70 | 1.2138 times | Fri 12 September 2025 | 127.40 (-7.28%) | 135.00 | 125.05 - 135.00 | 1.3103 times | Fri 05 September 2025 | 137.40 (0%) | 130.55 | 130.55 - 137.40 | 0.0577 times | Thu 28 August 2025 | 137.40 (5.57%) | 135.95 | 128.30 - 139.45 | 0.578 times | Fri 22 August 2025 | 130.15 (-5.89%) | 131.40 | 125.00 - 141.95 | 4.8071 times | Thu 14 August 2025 | 138.30 (2.67%) | 128.10 | 128.10 - 147.00 | 0.4743 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 96.4 and 119.25
Monthly Target 1 | 90 |
Monthly Target 2 | 102.8 |
Monthly Target 3 | 112.85 |
Monthly Target 4 | 125.65 |
Monthly Target 5 | 135.7 |
Monthly price and volumes Secmark
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 115.60 (-9.3%) | 121.10 | 100.05 - 122.90 | 0.0793 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.2363 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.5761 times | Thu 31 July 2025 | 145.80 (-7.69%) | 158.00 | 137.50 - 161.15 | 0.1887 times | Mon 30 June 2025 | 157.95 (5.51%) | 149.75 | 149.05 - 167.40 | 0.3422 times | Fri 30 May 2025 | 149.70 (14.07%) | 136.35 | 113.00 - 174.70 | 3.9562 times | Wed 30 April 2025 | 131.23 (56.23%) | 85.00 | 80.50 - 141.82 | 2.6909 times | Fri 28 March 2025 | 84.00 (-6.67%) | 91.40 | 80.10 - 100.38 | 0.9829 times | Fri 28 February 2025 | 90.00 (-13.46%) | 104.70 | 85.00 - 116.45 | 0.6087 times | Fri 31 January 2025 | 104.00 (-8.29%) | 114.00 | 102.00 - 117.90 | 0.3387 times | Tue 31 December 2024 | 113.40 (-0.44%) | 105.15 | 105.15 - 134.35 | 1.6971 times |
Indicator Analysis of Secmark
Tomorrow's movement Prediction of Secmark 543234 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark 543234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark 543234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 104, while middle bands are at 111 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Secmark (543234) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Secmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Secmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Secmark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Secmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.98 and Secmark 543234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.
Secmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
DMA period | DMA value |
5 day DMA | 111.41 |
12 day DMA | 112.64 |
20 day DMA | 117.78 |
35 day DMA | 124.42 |
50 day DMA | 129.37 |
100 day DMA | 140.77 |
150 day DMA | 127.37 |
200 day DMA | 123.78 |
EMA (exponential moving average) of Secmark 543234
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.81 | 111.42 | 110.43 |
12 day EMA | 114.25 | 114.01 | 114.12 |
20 day EMA | 117.52 | 117.72 | 118.17 |
35 day EMA | 123.1 | 123.54 | 124.14 |
50 day EMA | 128.98 | 129.53 | 130.19 |
SMA (simple moving average) of Secmark 543234
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.41 | 110.15 | 109.05 |
12 day SMA | 112.64 | 113.63 | 114.8 |
20 day SMA | 117.78 | 118.16 | 118.86 |
35 day SMA | 124.42 | 125.06 | 125.98 |
50 day SMA | 129.37 | 130.04 | 130.78 |
100 day SMA | 140.77 | 140.92 | 141.07 |
150 day SMA | 127.37 | 127.26 | 127.16 |
200 day SMA | 123.78 | 123.72 | 123.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.