Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Secmark

Strong Daily Stock price targets for Secmark 543234 are 111.95 and 119.25

Daily Target 1110.73
Daily Target 2113.17
Daily Target 3118.03333333333
Daily Target 4120.47
Daily Target 5125.33

Daily price and volume Secmark

Date Closing Open Range Volume
Mon 20 October 2025 115.60 (1.94%) 122.90 115.60 - 122.90 0.0204 times
Fri 17 October 2025 113.40 (2.21%) 107.80 107.80 - 119.00 0.0136 times
Thu 16 October 2025 110.95 (0.86%) 112.40 107.10 - 112.40 0.8554 times
Wed 15 October 2025 110.00 (2.71%) 110.00 110.00 - 110.00 0.2105 times
Tue 14 October 2025 107.10 (-2.01%) 111.00 106.50 - 117.90 5.8724 times
Mon 13 October 2025 109.30 (1.3%) 106.80 106.80 - 110.00 0.869 times
Fri 10 October 2025 107.90 (-2.79%) 100.10 100.05 - 107.90 1.8669 times
Thu 09 October 2025 111.00 (-3.6%) 114.00 111.00 - 114.00 0.2716 times
Wed 08 October 2025 115.15 (0%) 115.15 115.15 - 115.15 0.0068 times
Tue 07 October 2025 115.15 (0.09%) 115.15 115.15 - 115.15 0.0136 times
Fri 03 October 2025 115.05 (-5%) 115.20 115.05 - 115.20 0.6449 times

 Daily chart Secmark

Weekly price and charts Secmark

Strong weekly Stock price targets for Secmark 543234 are 111.95 and 119.25

Weekly Target 1110.73
Weekly Target 2113.17
Weekly Target 3118.03333333333
Weekly Target 4120.47
Weekly Target 5125.33

Weekly price and volumes for Secmark

Date Closing Open Range Volume
Mon 20 October 2025 115.60 (1.94%) 122.90 115.60 - 122.90 0.0017 times
Fri 17 October 2025 113.40 (5.1%) 106.80 106.50 - 119.00 0.6459 times
Fri 10 October 2025 107.90 (-6.21%) 115.15 100.05 - 115.15 0.1783 times
Fri 03 October 2025 115.05 (-9.73%) 121.10 115.05 - 121.10 0.3336 times
Thu 25 September 2025 127.45 (3.62%) 122.10 120.40 - 129.55 0.8735 times
Fri 19 September 2025 123.00 (-3.45%) 127.40 120.15 - 130.70 1.2138 times
Fri 12 September 2025 127.40 (-7.28%) 135.00 125.05 - 135.00 1.3103 times
Fri 05 September 2025 137.40 (0%) 130.55 130.55 - 137.40 0.0577 times
Thu 28 August 2025 137.40 (5.57%) 135.95 128.30 - 139.45 0.578 times
Fri 22 August 2025 130.15 (-5.89%) 131.40 125.00 - 141.95 4.8071 times
Thu 14 August 2025 138.30 (2.67%) 128.10 128.10 - 147.00 0.4743 times

 weekly chart Secmark

Monthly price and charts Secmark

Strong monthly Stock price targets for Secmark 543234 are 96.4 and 119.25

Monthly Target 190
Monthly Target 2102.8
Monthly Target 3112.85
Monthly Target 4125.65
Monthly Target 5135.7

Monthly price and volumes Secmark

Date Closing Open Range Volume
Mon 20 October 2025 115.60 (-9.3%) 121.10 100.05 - 122.90 0.0793 times
Thu 25 September 2025 127.45 (-7.24%) 130.55 120.15 - 137.40 0.2363 times
Thu 28 August 2025 137.40 (-5.76%) 147.70 125.00 - 147.70 0.5761 times
Thu 31 July 2025 145.80 (-7.69%) 158.00 137.50 - 161.15 0.1887 times
Mon 30 June 2025 157.95 (5.51%) 149.75 149.05 - 167.40 0.3422 times
Fri 30 May 2025 149.70 (14.07%) 136.35 113.00 - 174.70 3.9562 times
Wed 30 April 2025 131.23 (56.23%) 85.00 80.50 - 141.82 2.6909 times
Fri 28 March 2025 84.00 (-6.67%) 91.40 80.10 - 100.38 0.9829 times
Fri 28 February 2025 90.00 (-13.46%) 104.70 85.00 - 116.45 0.6087 times
Fri 31 January 2025 104.00 (-8.29%) 114.00 102.00 - 117.90 0.3387 times
Tue 31 December 2024 113.40 (-0.44%) 105.15 105.15 - 134.35 1.6971 times

 monthly chart Secmark

Indicator Analysis of Secmark

Tomorrow's movement Prediction of Secmark 543234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark 543234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark 543234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 104, while middle bands are at 111 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Secmark (543234) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Secmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Secmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Secmark in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Secmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.98 and Secmark 543234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.

Secmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark 543234

DMA (daily moving average) of Secmark 543234

DMA period DMA value
5 day DMA 111.41
12 day DMA 112.64
20 day DMA 117.78
35 day DMA 124.42
50 day DMA 129.37
100 day DMA 140.77
150 day DMA 127.37
200 day DMA 123.78

EMA (exponential moving average) of Secmark 543234

EMA period EMA current EMA prev EMA prev2
5 day EMA112.81111.42110.43
12 day EMA114.25114.01114.12
20 day EMA117.52117.72118.17
35 day EMA123.1123.54124.14
50 day EMA128.98129.53130.19

SMA (simple moving average) of Secmark 543234

SMA period SMA current SMA prev SMA prev2
5 day SMA111.41110.15109.05
12 day SMA112.64113.63114.8
20 day SMA117.78118.16118.86
35 day SMA124.42125.06125.98
50 day SMA129.37130.04130.78
100 day SMA140.77140.92141.07
150 day SMA127.37127.26127.16
200 day SMA123.78123.72123.67
Back to top | Use Dark Theme