Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2583.88 and 2651.23
| Daily Target 1 | 2528.57 |
| Daily Target 2 | 2571.83 |
| Daily Target 3 | 2595.9166666667 |
| Daily Target 4 | 2639.18 |
| Daily Target 5 | 2663.27 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2615.10 (2.72%) | 2552.65 | 2552.65 - 2620.00 | 0.535 times | Tue 27 January 2026 | 2545.80 (1.18%) | 2501.15 | 2492.90 - 2557.95 | 0.5515 times | Fri 23 January 2026 | 2516.10 (-1.94%) | 2578.50 | 2502.00 - 2604.00 | 0.3322 times | Thu 22 January 2026 | 2565.75 (1.47%) | 2567.90 | 2540.05 - 2607.25 | 0.3748 times | Wed 21 January 2026 | 2528.70 (-3.88%) | 2603.00 | 2518.25 - 2629.45 | 0.6694 times | Tue 20 January 2026 | 2630.90 (-2.35%) | 2699.30 | 2624.15 - 2699.30 | 0.5932 times | Mon 19 January 2026 | 2694.15 (-2.24%) | 2765.00 | 2680.50 - 2778.25 | 1.4282 times | Fri 16 January 2026 | 2756.00 (9.14%) | 2594.20 | 2585.60 - 2767.30 | 3.5564 times | Wed 14 January 2026 | 2525.25 (3.53%) | 2451.35 | 2435.35 - 2531.05 | 0.8274 times | Tue 13 January 2026 | 2439.20 (2.9%) | 2375.10 | 2375.10 - 2455.00 | 1.1319 times | Mon 12 January 2026 | 2370.50 (1.59%) | 2320.40 | 2297.55 - 2374.95 | 0.4358 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2554 and 2681.1
| Weekly Target 1 | 2448.9 |
| Weekly Target 2 | 2532 |
| Weekly Target 3 | 2576 |
| Weekly Target 4 | 2659.1 |
| Weekly Target 5 | 2703.1 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2615.10 (3.93%) | 2501.15 | 2492.90 - 2620.00 | 0.4353 times | Fri 23 January 2026 | 2516.10 (-8.7%) | 2765.00 | 2502.00 - 2778.25 | 1.3615 times | Fri 16 January 2026 | 2756.00 (18.11%) | 2320.40 | 2297.55 - 2767.30 | 2.3848 times | Fri 09 January 2026 | 2333.40 (-2.27%) | 2386.95 | 2313.30 - 2517.05 | 1.0071 times | Fri 02 January 2026 | 2387.70 (-4.31%) | 2482.00 | 2321.55 - 2496.55 | 1.1505 times | Fri 26 December 2025 | 2495.30 (-0.88%) | 2524.95 | 2484.15 - 2590.15 | 0.2847 times | Fri 19 December 2025 | 2517.35 (-2.96%) | 2571.25 | 2448.65 - 2647.70 | 0.444 times | Fri 12 December 2025 | 2594.05 (-1.83%) | 2611.40 | 2459.30 - 2654.60 | 0.6164 times | Fri 05 December 2025 | 2642.45 (-2.24%) | 2705.65 | 2600.45 - 2825.00 | 1.8401 times | Fri 28 November 2025 | 2703.00 (-1.6%) | 2750.15 | 2663.00 - 2777.60 | 0.4756 times | Fri 21 November 2025 | 2746.85 (0.04%) | 2748.05 | 2740.75 - 2864.25 | 2.5019 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2456.33 and 2937.03
| Monthly Target 1 | 2082.93 |
| Monthly Target 2 | 2349.02 |
| Monthly Target 3 | 2563.6333333333 |
| Monthly Target 4 | 2829.72 |
| Monthly Target 5 | 3044.33 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2615.10 (11.56%) | 2349.55 | 2297.55 - 2778.25 | 0.7075 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.4959 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.7238 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 1.0827 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.8838 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.7976 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.8706 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.8902 times | Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 2.5484 times | Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 0.9995 times | Fri 28 March 2025 | 2312.65 (6.67%) | 2184.95 | 1942.00 - 2424.00 | 1.0114 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2554.29 |
| 12 day DMA | 2543.4 |
| 20 day DMA | 2483.02 |
| 35 day DMA | 2501.74 |
| 50 day DMA | 2573.32 |
| 100 day DMA | 2473.03 |
| 150 day DMA | 2541.25 |
| 200 day DMA | 2575.43 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2573.53 | 2552.75 | 2556.22 |
| 12 day EMA | 2548.33 | 2536.19 | 2534.44 |
| 20 day EMA | 2533.34 | 2524.74 | 2522.52 |
| 35 day EMA | 2551.94 | 2548.22 | 2548.36 |
| 50 day EMA | 2580.17 | 2578.75 | 2580.09 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2554.29 | 2557.45 | 2587.12 |
| 12 day SMA | 2543.4 | 2526.45 | 2520.32 |
| 20 day SMA | 2483.02 | 2472.75 | 2470.22 |
| 35 day SMA | 2501.74 | 2502.52 | 2504.77 |
| 50 day SMA | 2573.32 | 2575.93 | 2579.29 |
| 100 day SMA | 2473.03 | 2469.55 | 2466.18 |
| 150 day SMA | 2541.25 | 2542.92 | 2545.1 |
| 200 day SMA | 2575.43 | 2573.91 | 2572.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.