Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angelbrkg

Strong Daily Stock price targets for Angelbrkg 543235 are 333.9 and 347.9

Daily Target 1322.47
Daily Target 2331.33
Daily Target 3336.46666666667
Daily Target 4345.33
Daily Target 5350.47

Daily price and volume Angelbrkg

Date Closing Open Range Volume
Wed 01 July 2026 340.20 (2.89%) 330.40 327.60 - 341.60 1.3601 times
Tue 30 June 2026 330.65 (0.58%) 329.10 328.30 - 333.45 0.7924 times
Mon 29 June 2026 328.75 (-1.91%) 334.85 327.15 - 337.35 0.5577 times
Thu 25 June 2026 335.15 (-1.73%) 341.10 334.50 - 342.90 0.9488 times
Wed 24 June 2026 341.05 (-0.13%) 341.90 335.75 - 343.90 0.5606 times
Tue 23 June 2026 341.50 (-3.64%) 355.25 339.25 - 355.35 1.0004 times
Mon 22 June 2026 354.40 (0.18%) 353.50 350.25 - 356.65 1.2023 times
Fri 19 June 2026 353.75 (0.31%) 354.90 350.00 - 360.20 1.6549 times
Thu 18 June 2026 352.65 (1.16%) 350.40 347.55 - 356.70 1.2128 times
Wed 17 June 2026 348.60 (0.16%) 350.65 343.85 - 351.50 0.71 times
Tue 16 June 2026 348.05 (-1.21%) 354.00 343.00 - 354.05 1.2684 times

Daily chart Angelbrkg

Weekly price and charts Angelbrkg

Strong weekly Stock price targets for Angelbrkg 543235 are 333.68 and 348.13

Weekly Target 1321.87
Weekly Target 2331.03
Weekly Target 3336.31666666667
Weekly Target 4345.48
Weekly Target 5350.77

Weekly price and volumes for Angelbrkg

Date Closing Open Range Volume
Wed 01 July 2026 340.20 (1.51%) 334.85 327.15 - 341.60 0.4519 times
Thu 25 June 2026 335.15 (-5.26%) 353.50 334.50 - 356.65 0.619 times
Fri 19 June 2026 353.75 (4.21%) 345.55 343.00 - 360.20 1.1328 times
Fri 12 June 2026 339.45 (1.97%) 327.00 321.55 - 341.75 0.667 times
Fri 05 June 2026 332.90 (-1.29%) 345.95 319.55 - 345.95 1.2459 times
Fri 29 May 2026 337.25 (-0.62%) 344.35 335.00 - 351.00 1.0765 times
Fri 22 May 2026 339.35 (10.72%) 303.00 298.50 - 345.70 2.2363 times
Fri 15 May 2026 306.50 (-6.01%) 311.10 290.90 - 327.00 1.0878 times
Fri 08 May 2026 326.10 (5.64%) 309.00 303.80 - 335.00 0.8932 times
Thu 30 April 2026 308.70 (-1.92%) 316.05 305.90 - 323.00 0.5896 times
Fri 24 April 2026 314.75 (-2.66%) 322.65 309.45 - 330.10 1.5734 times

weekly chart Angelbrkg

Monthly price and charts Angelbrkg

Strong monthly Stock price targets for Angelbrkg 543235 are 333.9 and 347.9

Monthly Target 1322.47
Monthly Target 2331.33
Monthly Target 3336.46666666667
Monthly Target 4345.33
Monthly Target 5350.47

Monthly price and volumes Angelbrkg

Date Closing Open Range Volume
Wed 01 July 2026 340.20 (2.89%) 330.40 327.60 - 341.60 0.0878 times
Tue 30 June 2026 330.65 (-1.96%) 345.95 319.55 - 360.20 1.5062 times
Fri 29 May 2026 337.25 (9.25%) 309.00 290.90 - 351.00 2.0499 times
Thu 30 April 2026 308.70 (35.66%) 240.75 228.45 - 330.10 2.5085 times
Mon 30 March 2026 227.55 (-2.63%) 215.45 208.90 - 243.70 2.3323 times
Fri 27 February 2026 233.70 (-90.79%) 2518.20 230.20 - 2807.00 0.5803 times
Fri 30 January 2026 2538.55 (8.29%) 2349.55 2297.55 - 2778.25 0.2269 times
Wed 31 December 2025 2344.15 (-13.28%) 2705.65 2326.00 - 2825.00 0.1525 times
Fri 28 November 2025 2703.00 (8.46%) 2497.05 2445.75 - 2864.25 0.2226 times
Fri 31 October 2025 2492.25 (16.89%) 2148.45 2117.10 - 2589.30 0.333 times
Tue 30 September 2025 2132.15 (-3.5%) 2229.20 2102.00 - 2374.35 0.2718 times

monthly chart Angelbrkg

DMA SMA EMA moving averages of Angelbrkg 543235

DMA (daily moving average) of Angelbrkg 543235

DMA period DMA value
5 day DMA 335.16
12 day DMA 343.92
20 day DMA 339.4
35 day DMA 333.59
50 day DMA 328.94
100 day DMA 710.64
150 day DMA 1324.78
200 day DMA 1594.99

EMA (exponential moving average) of Angelbrkg 543235

EMA period EMA current EMA prev EMA prev2
5 day EMA336.95335.32337.65
12 day EMA339.12338.92340.42
20 day EMA338.14337.92338.69
35 day EMA332.92332.49332.6
50 day EMA326.77326.22326.04

SMA (simple moving average) of Angelbrkg 543235

SMA period SMA current SMA prev SMA prev2
5 day SMA335.16335.42340.17
12 day SMA343.92343.86343.26
20 day SMA339.4339.52339.76
35 day SMA333.59332.93332.8
50 day SMA328.94328.6327.84
100 day SMA710.64730.36752.44
150 day SMA1324.781341.261357.67
200 day SMA1594.991604.581614.29
Back to top | Use Dark Theme