Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 69.07 and 69.91
| Daily Target 1 | 68.39 |
| Daily Target 2 | 68.9 |
| Daily Target 3 | 69.226666666667 |
| Daily Target 4 | 69.74 |
| Daily Target 5 | 70.07 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.42 (1.33%) | 68.72 | 68.71 - 69.55 | 0.3281 times | Wed 01 July 2026 | 68.51 (0.16%) | 68.40 | 68.40 - 70.65 | 0.5497 times | Tue 30 June 2026 | 68.40 (-3.74%) | 70.01 | 66.51 - 70.92 | 3.321 times | Mon 29 June 2026 | 71.06 (-0.24%) | 71.23 | 71.06 - 71.78 | 0.6577 times | Thu 25 June 2026 | 71.23 (0.34%) | 75.00 | 69.00 - 75.00 | 0.5241 times | Wed 24 June 2026 | 70.99 (-0.7%) | 75.79 | 70.99 - 75.79 | 0.1477 times | Tue 23 June 2026 | 71.49 (-0.29%) | 71.49 | 71.49 - 71.49 | 0.0014 times | Mon 22 June 2026 | 71.70 (1.09%) | 71.10 | 69.99 - 71.77 | 1.0284 times | Fri 19 June 2026 | 70.93 (-0.84%) | 72.00 | 70.32 - 72.99 | 1.4702 times | Thu 18 June 2026 | 71.53 (-0.11%) | 70.35 | 68.60 - 72.85 | 1.9716 times | Wed 17 June 2026 | 71.61 (-6.15%) | 72.50 | 69.05 - 72.90 | 2.5767 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 65.33 and 70.6
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 69.236666666667 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.42 (-2.54%) | 71.23 | 66.51 - 71.78 | 0.6158 times | Thu 25 June 2026 | 71.23 (0.42%) | 71.10 | 69.00 - 75.79 | 0.2158 times | Fri 19 June 2026 | 70.93 (-1.6%) | 67.40 | 67.40 - 76.30 | 2.867 times | Fri 12 June 2026 | 72.08 (1.31%) | 69.39 | 69.39 - 75.99 | 0.7957 times | Fri 05 June 2026 | 71.15 (-1.24%) | 71.50 | 68.50 - 74.64 | 0.5863 times | Fri 29 May 2026 | 72.04 (-0.7%) | 73.00 | 70.00 - 75.04 | 0.7458 times | Fri 22 May 2026 | 72.55 (0.61%) | 82.11 | 67.00 - 82.11 | 0.792 times | Fri 15 May 2026 | 72.11 (-8.71%) | 78.10 | 72.00 - 80.81 | 0.8399 times | Fri 08 May 2026 | 78.99 (15.4%) | 79.94 | 76.03 - 86.00 | 2.3568 times | Thu 30 April 2026 | 68.45 (-3.63%) | 74.80 | 67.53 - 74.80 | 0.185 times | Fri 24 April 2026 | 71.03 (1.47%) | 70.00 | 64.55 - 71.80 | 0.7811 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 68.91 and 71.16
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 69.49 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.42 (1.49%) | 68.40 | 68.40 - 70.65 | 0.014 times | Tue 30 June 2026 | 68.40 (-5.05%) | 71.50 | 66.51 - 76.30 | 0.6238 times | Fri 29 May 2026 | 72.04 (5.24%) | 79.94 | 67.00 - 86.00 | 0.5943 times | Thu 30 April 2026 | 68.45 (39.47%) | 52.88 | 51.00 - 74.80 | 0.6368 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 1.7531 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.5038 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.8399 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.7433 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 1.4736 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 2.8174 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 5.4983 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 71.1 |
| 20 day DMA | 71.15 |
| 35 day DMA | 71.61 |
| 50 day DMA | 72.03 |
| 100 day DMA | 67.86 |
| 150 day DMA | 72.37 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 69.71 | 70.31 |
| 12 day EMA | 70.46 | 70.65 | 71.04 |
| 20 day EMA | 70.89 | 71.04 | 71.31 |
| 35 day EMA | 71.28 | 71.39 | 71.56 |
| 50 day EMA | 71.53 | 71.62 | 71.75 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 70.04 | 70.63 |
| 12 day SMA | 71.1 | 71.23 | 71.52 |
| 20 day SMA | 71.15 | 71.23 | 71.45 |
| 35 day SMA | 71.61 | 71.81 | 72.09 |
| 50 day SMA | 72.03 | 72.04 | 72.02 |
| 100 day SMA | 67.86 | 67.87 | 67.93 |
| 150 day SMA | 72.37 | 72.49 | 72.63 |
| 200 day SMA | 77.18 | 77.29 | 77.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.