Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 57.5 and 58.5
| Daily Target 1 | 56.67 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 57.666666666667 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 58.67 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.00 (1.06%) | 57.00 | 57.00 - 58.00 | 0.0117 times | Thu 24 September 2026 | 57.39 (-3.43%) | 58.28 | 57.26 - 58.94 | 0.6314 times | Wed 23 September 2026 | 59.43 (-0.5%) | 56.51 | 56.51 - 59.96 | 0.1394 times | Tue 22 September 2026 | 59.73 (0.83%) | 59.98 | 57.50 - 59.98 | 0.2628 times | Mon 21 September 2026 | 59.24 (5.79%) | 60.09 | 59.24 - 60.55 | 0.7105 times | Fri 18 September 2026 | 56.00 (-5.37%) | 59.18 | 55.97 - 59.18 | 0.4152 times | Thu 17 September 2026 | 59.18 (-4.01%) | 66.50 | 58.96 - 66.50 | 2.7005 times | Wed 16 September 2026 | 61.65 (13.33%) | 53.00 | 53.00 - 64.95 | 4.5006 times | Tue 15 September 2026 | 54.40 (-1.96%) | 55.49 | 53.56 - 56.74 | 0.3975 times | Fri 11 September 2026 | 55.49 (-0.02%) | 54.76 | 52.00 - 55.54 | 0.2303 times | Thu 10 September 2026 | 55.50 (-0.5%) | 55.75 | 54.50 - 55.78 | 0.0877 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 55.24 and 59.28
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 58.353333333333 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.00 (3.57%) | 60.09 | 56.51 - 60.55 | 0.3614 times | Fri 18 September 2026 | 56.00 (0.92%) | 55.49 | 53.00 - 66.50 | 1.6497 times | Fri 11 September 2026 | 55.49 (3.68%) | 50.05 | 50.05 - 57.00 | 0.5786 times | Fri 04 September 2026 | 53.52 (-5.99%) | 62.36 | 50.40 - 62.36 | 0.7683 times | Fri 28 August 2026 | 56.93 (5.23%) | 54.90 | 53.99 - 58.00 | 0.2641 times | Fri 21 August 2026 | 54.10 (-7.82%) | 59.37 | 53.53 - 64.00 | 1.9733 times | Fri 14 August 2026 | 58.69 (-9.65%) | 65.40 | 52.58 - 68.00 | 3.3109 times | Fri 07 August 2026 | 64.96 (0.92%) | 66.40 | 63.74 - 67.80 | 0.5595 times | Fri 31 July 2026 | 64.37 (-2.51%) | 66.89 | 63.25 - 67.02 | 0.361 times | Fri 24 July 2026 | 66.03 (-2.13%) | 67.80 | 66.00 - 72.80 | 0.1732 times | Fri 17 July 2026 | 67.47 (-1.13%) | 69.00 | 66.00 - 81.80 | 0.4346 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 54.03 and 70.48
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 58.183333333333 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.00 (4.54%) | 55.90 | 50.05 - 66.50 | 1.0415 times | Mon 31 August 2026 | 55.48 (-13.81%) | 66.40 | 52.58 - 68.00 | 2.0175 times | Fri 31 July 2026 | 64.37 (-5.89%) | 68.40 | 63.25 - 81.80 | 0.378 times | Tue 30 June 2026 | 68.40 (-5.05%) | 71.50 | 66.51 - 76.30 | 0.7189 times | Fri 29 May 2026 | 72.04 (5.24%) | 79.94 | 67.00 - 86.00 | 0.6849 times | Thu 30 April 2026 | 68.45 (39.47%) | 52.88 | 51.00 - 74.80 | 0.7339 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 2.0203 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.5806 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.9679 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.8566 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 1.6982 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 57.65 |
| 20 day DMA | 56.65 |
| 35 day DMA | 57.66 |
| 50 day DMA | 60.22 |
| 100 day DMA | 66.02 |
| 150 day DMA | 65.04 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 58.34 | 58.82 |
| 12 day EMA | 57.79 | 57.75 | 57.81 |
| 20 day EMA | 57.73 | 57.7 | 57.73 |
| 35 day EMA | 59.14 | 59.21 | 59.32 |
| 50 day EMA | 60.77 | 60.88 | 61.02 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.36 | 58.72 |
| 12 day SMA | 57.65 | 57.45 | 57.17 |
| 20 day SMA | 56.65 | 56.65 | 56.63 |
| 35 day SMA | 57.66 | 57.85 | 58.07 |
| 50 day SMA | 60.22 | 60.43 | 60.65 |
| 100 day SMA | 66.02 | 66.13 | 66.28 |
| 150 day SMA | 65.04 | 65.14 | 65.25 |
| 200 day SMA | 68.73 | 68.87 | 69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.