Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 72.32 and 75.32
| Daily Target 1 | 70.05 |
| Daily Target 2 | 71.59 |
| Daily Target 3 | 73.046666666667 |
| Daily Target 4 | 74.59 |
| Daily Target 5 | 76.05 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.14 (0.54%) | 71.50 | 71.50 - 74.50 | 0.163 times | Wed 28 January 2026 | 72.75 (3.06%) | 72.80 | 72.00 - 73.00 | 0.0054 times | Tue 27 January 2026 | 70.59 (-4.43%) | 71.25 | 70.50 - 73.52 | 0.1075 times | Fri 23 January 2026 | 73.86 (-4.87%) | 77.64 | 73.10 - 77.64 | 0.3696 times | Thu 22 January 2026 | 77.64 (5.27%) | 74.90 | 74.90 - 77.67 | 0.1513 times | Wed 21 January 2026 | 73.75 (-5.45%) | 77.00 | 72.40 - 79.06 | 5.664 times | Tue 20 January 2026 | 78.00 (-2.46%) | 79.20 | 77.45 - 79.32 | 0.103 times | Mon 19 January 2026 | 79.97 (-1.27%) | 80.84 | 79.97 - 81.16 | 0.0728 times | Fri 16 January 2026 | 81.00 (1.25%) | 78.40 | 78.40 - 82.49 | 3.3331 times | Wed 14 January 2026 | 80.00 (-5.33%) | 81.60 | 80.00 - 81.60 | 0.0303 times | Tue 13 January 2026 | 84.50 (3.8%) | 84.50 | 84.50 - 84.50 | 0.0009 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 71.82 and 75.82
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 72.713333333333 |
| Weekly Target 4 | 74.93 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.14 (-0.97%) | 71.25 | 70.50 - 74.50 | 0.0952 times | Fri 23 January 2026 | 73.86 (-8.81%) | 80.84 | 72.40 - 81.16 | 2.1955 times | Fri 16 January 2026 | 81.00 (-1.82%) | 83.00 | 78.40 - 84.50 | 1.3315 times | Fri 09 January 2026 | 82.50 (-0.07%) | 82.60 | 81.70 - 84.34 | 0.1788 times | Fri 02 January 2026 | 82.56 (0.78%) | 80.65 | 79.00 - 83.86 | 0.1899 times | Fri 26 December 2025 | 81.92 (-0.55%) | 82.75 | 80.20 - 85.00 | 0.1372 times | Fri 19 December 2025 | 82.37 (1.07%) | 82.97 | 79.78 - 85.03 | 0.5008 times | Fri 12 December 2025 | 81.50 (-1.84%) | 83.01 | 79.86 - 83.47 | 2.3841 times | Fri 05 December 2025 | 83.03 (-1.74%) | 83.85 | 82.62 - 89.70 | 0.224 times | Fri 28 November 2025 | 84.50 (-3.04%) | 85.20 | 80.00 - 87.95 | 2.7629 times | Fri 21 November 2025 | 87.15 (-2.19%) | 89.00 | 86.70 - 90.85 | 0.402 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 64.82 and 78.82
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 76.046666666667 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 90.05 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.14 (-12.78%) | 83.00 | 70.50 - 84.50 | 0.3196 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.2831 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.5613 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 1.073 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 2.0941 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.1888 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.4679 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 2.445 times | Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.6401 times | Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 0.927 times | Fri 28 March 2025 | 77.50 (-16.67%) | 92.40 | 77.33 - 104.99 | 2.0157 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 77.22 |
| 20 day DMA | 79.42 |
| 35 day DMA | 80.5 |
| 50 day DMA | 82.04 |
| 100 day DMA | 86.86 |
| 150 day DMA | 91.56 |
| 200 day DMA | 93.7 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.67 | 73.94 | 74.54 |
| 12 day EMA | 76.24 | 76.8 | 77.54 |
| 20 day EMA | 78.06 | 78.58 | 79.19 |
| 35 day EMA | 80.36 | 80.79 | 81.26 |
| 50 day EMA | 82.04 | 82.4 | 82.79 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 73.72 | 74.77 |
| 12 day SMA | 77.22 | 78 | 78.81 |
| 20 day SMA | 79.42 | 79.87 | 80.3 |
| 35 day SMA | 80.5 | 80.78 | 81.07 |
| 50 day SMA | 82.04 | 82.36 | 82.77 |
| 100 day SMA | 86.86 | 87.03 | 87.23 |
| 150 day SMA | 91.56 | 91.8 | 92.05 |
| 200 day SMA | 93.7 | 93.73 | 93.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.