Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2424.05 and 2596.4
| Daily Target 1 | 2281.68 |
| Daily Target 2 | 2394.07 |
| Daily Target 3 | 2454.0333333333 |
| Daily Target 4 | 2566.42 |
| Daily Target 5 | 2626.38 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2506.45 (7.24%) | 2341.65 | 2341.65 - 2514.00 | 2.2624 times | Tue 27 January 2026 | 2337.25 (1.56%) | 2313.25 | 2283.30 - 2350.00 | 0.4576 times | Fri 23 January 2026 | 2301.45 (-2.86%) | 2370.25 | 2296.70 - 2380.00 | 0.7967 times | Thu 22 January 2026 | 2369.15 (1.62%) | 2345.00 | 2330.05 - 2379.80 | 0.807 times | Wed 21 January 2026 | 2331.45 (-0.1%) | 2330.00 | 2287.15 - 2351.75 | 1.6176 times | Tue 20 January 2026 | 2333.75 (-4.25%) | 2437.00 | 2317.10 - 2453.35 | 1.7661 times | Mon 19 January 2026 | 2437.45 (-0.38%) | 2423.00 | 2422.90 - 2473.50 | 0.3811 times | Fri 16 January 2026 | 2446.85 (-0.98%) | 2475.20 | 2418.65 - 2485.00 | 0.8955 times | Wed 14 January 2026 | 2471.10 (-0.41%) | 2479.45 | 2460.00 - 2498.00 | 0.3817 times | Tue 13 January 2026 | 2481.35 (-1.52%) | 2549.75 | 2451.00 - 2549.75 | 0.6342 times | Mon 12 January 2026 | 2519.70 (0.66%) | 2524.95 | 2445.00 - 2529.15 | 1.343 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2394.88 and 2625.58
| Weekly Target 1 | 2203.88 |
| Weekly Target 2 | 2355.17 |
| Weekly Target 3 | 2434.5833333333 |
| Weekly Target 4 | 2585.87 |
| Weekly Target 5 | 2665.28 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2506.45 (8.91%) | 2313.25 | 2283.30 - 2514.00 | 0.7334 times | Fri 23 January 2026 | 2301.45 (-5.94%) | 2423.00 | 2287.15 - 2473.50 | 1.4474 times | Fri 16 January 2026 | 2446.85 (-2.25%) | 2524.95 | 2418.65 - 2549.75 | 0.8774 times | Fri 09 January 2026 | 2503.20 (0.34%) | 2487.70 | 2468.00 - 2606.95 | 1.5899 times | Fri 02 January 2026 | 2494.80 (-1.85%) | 2568.10 | 2420.00 - 2635.15 | 1.6508 times | Fri 26 December 2025 | 2541.75 (5.48%) | 2434.30 | 2403.00 - 2627.00 | 1.3205 times | Fri 19 December 2025 | 2409.65 (-2.01%) | 2456.00 | 2325.05 - 2464.00 | 0.5741 times | Fri 12 December 2025 | 2459.15 (-6%) | 2614.50 | 2404.20 - 2615.00 | 0.992 times | Fri 05 December 2025 | 2616.00 (-2.37%) | 2696.80 | 2580.50 - 2703.00 | 0.3975 times | Fri 28 November 2025 | 2679.40 (-2.3%) | 2739.50 | 2640.50 - 2739.50 | 0.4169 times | Fri 21 November 2025 | 2742.50 (-1.39%) | 2786.80 | 2737.00 - 2847.90 | 0.6529 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2394.88 and 2718.53
| Monthly Target 1 | 2141.92 |
| Monthly Target 2 | 2324.18 |
| Monthly Target 3 | 2465.5666666667 |
| Monthly Target 4 | 2647.83 |
| Monthly Target 5 | 2789.22 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2506.45 (0.65%) | 2504.80 | 2283.30 - 2606.95 | 0.5322 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.4826 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.2535 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.3659 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 0.7005 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.6495 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.7131 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.3153 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 3.3338 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.6535 times | Fri 28 March 2025 | 2643.35 (24.16%) | 2150.00 | 2100.05 - 2764.95 | 1.2521 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2369.15 |
| 12 day DMA | 2419.93 |
| 20 day DMA | 2448.44 |
| 35 day DMA | 2456.17 |
| 50 day DMA | 2529.8 |
| 100 day DMA | 2670.39 |
| 150 day DMA | 2763.9 |
| 200 day DMA | 2845.79 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2401.93 | 2349.68 | 2355.89 |
| 12 day EMA | 2413.66 | 2396.8 | 2407.62 |
| 20 day EMA | 2437.63 | 2430.39 | 2440.19 |
| 35 day EMA | 2488.75 | 2487.71 | 2496.57 |
| 50 day EMA | 2532.02 | 2533.06 | 2541.05 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2369.15 | 2334.61 | 2354.65 |
| 12 day SMA | 2419.93 | 2417.71 | 2432.24 |
| 20 day SMA | 2448.44 | 2450.01 | 2460.24 |
| 35 day SMA | 2456.17 | 2459.3 | 2467.98 |
| 50 day SMA | 2529.8 | 2535.3 | 2543.24 |
| 100 day SMA | 2670.39 | 2671.87 | 2674.56 |
| 150 day SMA | 2763.9 | 2768.9 | 2775.36 |
| 200 day SMA | 2845.79 | 2846.47 | 2848 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.