Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2509.55 and 2569.7
| Daily Target 1 | 2498.38 |
| Daily Target 2 | 2520.72 |
| Daily Target 3 | 2558.5333333333 |
| Daily Target 4 | 2580.87 |
| Daily Target 5 | 2618.68 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2543.05 (-0.43%) | 2567.00 | 2536.20 - 2596.35 | 0.8385 times | Thu 02 July 2026 | 2554.15 (0.72%) | 2541.15 | 2534.10 - 2565.30 | 1.3335 times | Wed 01 July 2026 | 2535.85 (1.6%) | 2495.95 | 2474.60 - 2542.40 | 0.6529 times | Tue 30 June 2026 | 2495.95 (2%) | 2460.00 | 2451.85 - 2538.00 | 1.5314 times | Mon 29 June 2026 | 2447.00 (-1.05%) | 2463.05 | 2436.15 - 2517.35 | 1.3593 times | Thu 25 June 2026 | 2473.05 (-0.82%) | 2511.10 | 2465.00 - 2537.30 | 1.0514 times | Wed 24 June 2026 | 2493.40 (-0.46%) | 2509.90 | 2478.55 - 2543.00 | 0.6982 times | Tue 23 June 2026 | 2504.90 (-1.47%) | 2541.30 | 2496.05 - 2562.90 | 1.2066 times | Mon 22 June 2026 | 2542.20 (1.11%) | 2538.45 | 2509.35 - 2567.25 | 0.6301 times | Fri 19 June 2026 | 2514.35 (-0.73%) | 2532.65 | 2498.65 - 2544.00 | 0.6981 times | Thu 18 June 2026 | 2532.90 (-0.73%) | 2568.65 | 2516.40 - 2568.70 | 0.7766 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2489.6 and 2649.8
| Weekly Target 1 | 2364.98 |
| Weekly Target 2 | 2454.02 |
| Weekly Target 3 | 2525.1833333333 |
| Weekly Target 4 | 2614.22 |
| Weekly Target 5 | 2685.38 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2543.05 (2.83%) | 2463.05 | 2436.15 - 2596.35 | 0.9854 times | Thu 25 June 2026 | 2473.05 (-1.64%) | 2538.45 | 2465.00 - 2567.25 | 0.6183 times | Fri 19 June 2026 | 2514.35 (4.38%) | 2448.25 | 2435.10 - 2568.70 | 0.6062 times | Fri 12 June 2026 | 2408.95 (-0.56%) | 2396.20 | 2314.25 - 2449.90 | 0.5881 times | Fri 05 June 2026 | 2422.45 (-1.42%) | 2460.20 | 2386.30 - 2478.00 | 0.8004 times | Fri 29 May 2026 | 2457.30 (-0.46%) | 2493.95 | 2432.85 - 2534.00 | 0.7079 times | Fri 22 May 2026 | 2468.70 (-0.53%) | 2437.40 | 2379.35 - 2496.00 | 0.7733 times | Fri 15 May 2026 | 2481.80 (-6.56%) | 2645.00 | 2435.00 - 2645.05 | 1.3463 times | Fri 08 May 2026 | 2655.95 (-2.83%) | 2750.40 | 2585.05 - 2759.40 | 2.1112 times | Thu 30 April 2026 | 2733.25 (2.02%) | 2691.00 | 2670.40 - 2810.00 | 1.463 times | Fri 24 April 2026 | 2679.20 (2.33%) | 2620.60 | 2577.35 - 2743.45 | 2.3191 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2508.83 and 2630.58
| Monthly Target 1 | 2416.25 |
| Monthly Target 2 | 2479.65 |
| Monthly Target 3 | 2538 |
| Monthly Target 4 | 2601.4 |
| Monthly Target 5 | 2659.75 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2543.05 (1.89%) | 2495.95 | 2474.60 - 2596.35 | 0.0979 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.6256 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.993 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.8953 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.5421 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.9029 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 1.0529 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.8278 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4349 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.6276 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.2015 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2515.2 |
| 12 day DMA | 2515.7 |
| 20 day DMA | 2473.25 |
| 35 day DMA | 2465.58 |
| 50 day DMA | 2520.08 |
| 100 day DMA | 2444.82 |
| 150 day DMA | 2462.59 |
| 200 day DMA | 2552.12 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2527.04 | 2519.03 | 2501.47 |
| 12 day EMA | 2505.8 | 2499.03 | 2489.01 |
| 20 day EMA | 2495.88 | 2490.92 | 2484.27 |
| 35 day EMA | 2509.97 | 2508.02 | 2505.3 |
| 50 day EMA | 2526.48 | 2525.8 | 2524.64 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2515.2 | 2501.2 | 2489.05 |
| 12 day SMA | 2515.7 | 2509.35 | 2499.81 |
| 20 day SMA | 2473.25 | 2468.36 | 2462.73 |
| 35 day SMA | 2465.58 | 2464.88 | 2461.81 |
| 50 day SMA | 2520.08 | 2522.34 | 2523.67 |
| 100 day SMA | 2444.82 | 2443.89 | 2442.63 |
| 150 day SMA | 2462.59 | 2463.92 | 2465.75 |
| 200 day SMA | 2552.12 | 2552.73 | 2553.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.