Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 1338.33 and 1353.23
| Daily Target 1 | 1327.32 |
| Daily Target 2 | 1334.43 |
| Daily Target 3 | 1342.2166666667 |
| Daily Target 4 | 1349.33 |
| Daily Target 5 | 1357.12 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1341.55 (0.19%) | 1340.00 | 1335.10 - 1350.00 | 0.2603 times | Mon 20 October 2025 | 1339.00 (-4.55%) | 1374.90 | 1263.30 - 1374.90 | 4.0476 times | Fri 17 October 2025 | 1402.90 (1.88%) | 1381.85 | 1372.95 - 1409.00 | 0.5267 times | Thu 16 October 2025 | 1377.05 (-0.16%) | 1376.95 | 1368.25 - 1390.00 | 0.4067 times | Wed 15 October 2025 | 1379.30 (0.89%) | 1364.30 | 1354.40 - 1384.00 | 0.2342 times | Tue 14 October 2025 | 1367.15 (-0.35%) | 1363.50 | 1361.05 - 1389.55 | 1.01 times | Mon 13 October 2025 | 1372.00 (4.55%) | 1298.85 | 1298.85 - 1383.90 | 2.4233 times | Fri 10 October 2025 | 1312.35 (2.48%) | 1327.95 | 1282.45 - 1327.95 | 0.3111 times | Thu 09 October 2025 | 1280.60 (-0.62%) | 1312.25 | 1273.80 - 1312.25 | 0.3319 times | Wed 08 October 2025 | 1288.55 (-3.01%) | 1326.40 | 1285.90 - 1335.80 | 0.4483 times | Tue 07 October 2025 | 1328.60 (0.69%) | 1314.55 | 1310.25 - 1332.80 | 0.2706 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1246.63 and 1358.23
| Weekly Target 1 | 1214.98 |
| Weekly Target 2 | 1278.27 |
| Weekly Target 3 | 1326.5833333333 |
| Weekly Target 4 | 1389.87 |
| Weekly Target 5 | 1438.18 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1341.55 (-4.37%) | 1374.90 | 1263.30 - 1374.90 | 1.7032 times | Fri 17 October 2025 | 1402.90 (6.9%) | 1298.85 | 1298.85 - 1409.00 | 1.8191 times | Fri 10 October 2025 | 1312.35 (-0.33%) | 1296.55 | 1273.80 - 1335.80 | 0.6667 times | Fri 03 October 2025 | 1316.75 (0.52%) | 1307.85 | 1294.00 - 1340.00 | 0.38 times | Fri 26 September 2025 | 1310.00 (-3.64%) | 1353.15 | 1303.00 - 1424.95 | 0.9171 times | Fri 19 September 2025 | 1359.55 (0.59%) | 1344.10 | 1338.80 - 1378.35 | 0.8784 times | Fri 12 September 2025 | 1351.60 (2.22%) | 1326.20 | 1317.00 - 1369.00 | 0.546 times | Fri 05 September 2025 | 1322.20 (2.68%) | 1287.00 | 1287.00 - 1360.80 | 0.5598 times | Fri 29 August 2025 | 1287.75 (-6.56%) | 1373.15 | 1276.05 - 1380.55 | 1.1033 times | Fri 22 August 2025 | 1378.10 (3.6%) | 1330.00 | 1330.00 - 1421.95 | 1.4263 times | Thu 14 August 2025 | 1330.25 (0.83%) | 1319.15 | 1309.25 - 1355.00 | 0.3981 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1302.43 and 1448.13
| Monthly Target 1 | 1192.25 |
| Monthly Target 2 | 1266.9 |
| Monthly Target 3 | 1337.95 |
| Monthly Target 4 | 1412.6 |
| Monthly Target 5 | 1483.65 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1341.55 (2.9%) | 1305.45 | 1263.30 - 1409.00 | 0.7742 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.5428 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.7942 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.808 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 1.0465 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 0.9863 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.7271 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 0.9952 times | Fri 28 February 2025 | 940.30 (-9.43%) | 1075.95 | 910.60 - 1106.90 | 0.9226 times | Fri 31 January 2025 | 1038.25 (-22.77%) | 1344.35 | 994.65 - 1400.00 | 1.4032 times | Tue 31 December 2024 | 1344.35 (3.53%) | 1305.00 | 1099.05 - 1407.95 | 1.6963 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1350.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc 543238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utiamc 543238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1350.88
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1340 and price is deviating by 37 points
Upper Bollinger band is at 1413 and lower is at 1267, while middle bands are at 1304 and 1376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.73 and Utiamc 543238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1367.96 |
| 12 day DMA | 1342.38 |
| 20 day DMA | 1339.51 |
| 35 day DMA | 1343.44 |
| 50 day DMA | 1343.83 |
| 100 day DMA | 1325.27 |
| 150 day DMA | 1234.08 |
| 200 day DMA | 1204.76 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.92 | 1363.11 | 1375.16 |
| 12 day EMA | 1350.06 | 1351.61 | 1353.9 |
| 20 day EMA | 1346.17 | 1346.66 | 1347.47 |
| 35 day EMA | 1342.28 | 1342.32 | 1342.52 |
| 50 day EMA | 1343.59 | 1343.67 | 1343.86 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.96 | 1373.08 | 1379.68 |
| 12 day SMA | 1342.38 | 1340.31 | 1337.72 |
| 20 day SMA | 1339.51 | 1342.36 | 1343.39 |
| 35 day SMA | 1343.44 | 1342.22 | 1340.76 |
| 50 day SMA | 1343.83 | 1343.82 | 1343.36 |
| 100 day SMA | 1325.27 | 1323.83 | 1322.51 |
| 150 day SMA | 1234.08 | 1231.35 | 1228.73 |
| 200 day SMA | 1204.76 | 1204.21 | 1203.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.