Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 935.25 and 950.05
| Daily Target 1 | 931.87 |
| Daily Target 2 | 938.63 |
| Daily Target 3 | 946.66666666667 |
| Daily Target 4 | 953.43 |
| Daily Target 5 | 961.47 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 945.40 (0.05%) | 946.25 | 939.90 - 954.70 | 2.3626 times | Wed 01 July 2026 | 944.90 (0.97%) | 937.00 | 936.95 - 952.00 | 1.149 times | Tue 30 June 2026 | 935.85 (1.02%) | 939.70 | 928.00 - 945.00 | 0.7934 times | Mon 29 June 2026 | 926.40 (-1.14%) | 949.55 | 921.45 - 951.75 | 1.4624 times | Thu 25 June 2026 | 937.05 (0.09%) | 945.00 | 934.75 - 954.55 | 0.8142 times | Wed 24 June 2026 | 936.25 (-0.93%) | 940.00 | 928.10 - 946.85 | 0.6109 times | Tue 23 June 2026 | 945.05 (0.93%) | 936.30 | 934.00 - 946.95 | 0.176 times | Mon 22 June 2026 | 936.30 (-1.4%) | 949.00 | 928.15 - 959.40 | 0.4431 times | Fri 19 June 2026 | 949.55 (-0.85%) | 957.65 | 947.20 - 957.65 | 0.868 times | Thu 18 June 2026 | 957.65 (2%) | 938.90 | 936.00 - 973.40 | 1.3203 times | Wed 17 June 2026 | 938.90 (-0.68%) | 949.95 | 935.50 - 951.80 | 0.1582 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 916.8 and 950.05
| Weekly Target 1 | 907.27 |
| Weekly Target 2 | 926.33 |
| Weekly Target 3 | 940.51666666667 |
| Weekly Target 4 | 959.58 |
| Weekly Target 5 | 973.77 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 945.40 (0.89%) | 949.55 | 921.45 - 954.70 | 0.4152 times | Thu 25 June 2026 | 937.05 (-1.32%) | 949.00 | 928.10 - 959.40 | 0.1472 times | Fri 19 June 2026 | 949.55 (2.7%) | 932.40 | 932.40 - 973.40 | 0.2506 times | Fri 12 June 2026 | 924.60 (-0.53%) | 920.00 | 910.00 - 938.60 | 0.0971 times | Fri 05 June 2026 | 929.50 (-1.75%) | 945.00 | 920.25 - 954.95 | 3.6528 times | Fri 29 May 2026 | 946.10 (-0.6%) | 953.05 | 937.60 - 966.90 | 0.0731 times | Fri 22 May 2026 | 951.80 (-1.55%) | 954.60 | 932.90 - 965.60 | 0.2733 times | Fri 15 May 2026 | 966.75 (-0.8%) | 970.05 | 952.70 - 994.35 | 0.3465 times | Fri 08 May 2026 | 974.55 (2.63%) | 963.30 | 947.00 - 983.20 | 0.2339 times | Thu 30 April 2026 | 949.55 (2.71%) | 942.80 | 928.45 - 978.00 | 4.5104 times | Fri 24 April 2026 | 924.50 (-10.64%) | 1041.60 | 915.00 - 1082.00 | 1.6659 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 941.18 and 958.93
| Monthly Target 1 | 927.93 |
| Monthly Target 2 | 936.67 |
| Monthly Target 3 | 945.68333333333 |
| Monthly Target 4 | 954.42 |
| Monthly Target 5 | 963.43 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 945.40 (1.02%) | 937.00 | 936.95 - 954.70 | 0.1144 times | Tue 30 June 2026 | 935.85 (-1.08%) | 945.00 | 910.00 - 973.40 | 1.9496 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.4192 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 3.638 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.4879 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.2419 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.4644 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.6171 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.5008 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.5666 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.2564 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 937.92 |
| 12 day DMA | 941.55 |
| 20 day DMA | 935.33 |
| 35 day DMA | 940.96 |
| 50 day DMA | 952.94 |
| 100 day DMA | 976.92 |
| 150 day DMA | 1017.34 |
| 200 day DMA | 1086.97 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.86 | 938.59 | 935.43 |
| 12 day EMA | 939.32 | 938.22 | 937 |
| 20 day EMA | 940.17 | 939.62 | 939.06 |
| 35 day EMA | 947.82 | 947.96 | 948.14 |
| 50 day EMA | 955.97 | 956.4 | 956.87 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.92 | 936.09 | 936.12 |
| 12 day SMA | 941.55 | 941.22 | 939.53 |
| 20 day SMA | 935.33 | 934.28 | 933.49 |
| 35 day SMA | 940.96 | 941.66 | 942.89 |
| 50 day SMA | 952.94 | 954.72 | 956.52 |
| 100 day SMA | 976.92 | 977.46 | 977.87 |
| 150 day SMA | 1017.34 | 1018.7 | 1020.05 |
| 200 day SMA | 1086.97 | 1088.86 | 1090.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.