Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 936.35 and 954.35
| Daily Target 1 | 922.57 |
| Daily Target 2 | 932.13 |
| Daily Target 3 | 940.56666666667 |
| Daily Target 4 | 950.13 |
| Daily Target 5 | 958.57 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 941.70 (0.02%) | 941.15 | 931.00 - 949.00 | 0.213 times | Thu 02 April 2026 | 941.55 (-1.04%) | 944.00 | 926.85 - 945.65 | 0.1047 times | Wed 01 April 2026 | 951.45 (1.52%) | 966.30 | 945.05 - 966.30 | 6.4213 times | Mon 30 March 2026 | 937.20 (0.01%) | 930.10 | 913.15 - 941.55 | 0.5537 times | Fri 27 March 2026 | 937.15 (-2.79%) | 948.15 | 933.50 - 972.35 | 0.3823 times | Wed 25 March 2026 | 964.00 (3.9%) | 940.30 | 939.45 - 977.50 | 1.4964 times | Tue 24 March 2026 | 927.85 (2.23%) | 949.85 | 907.65 - 949.85 | 0.2907 times | Mon 23 March 2026 | 907.65 (-3.31%) | 932.95 | 897.75 - 933.00 | 0.2333 times | Fri 20 March 2026 | 938.75 (-0.58%) | 946.05 | 936.00 - 961.95 | 0.1495 times | Thu 19 March 2026 | 944.25 (-2.77%) | 966.00 | 940.35 - 966.00 | 0.155 times | Wed 18 March 2026 | 971.15 (1.18%) | 956.00 | 956.00 - 979.00 | 0.0948 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 936.35 and 954.35
| Weekly Target 1 | 922.57 |
| Weekly Target 2 | 932.13 |
| Weekly Target 3 | 940.56666666667 |
| Weekly Target 4 | 950.13 |
| Weekly Target 5 | 958.57 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 941.70 (0.02%) | 941.15 | 931.00 - 949.00 | 0.1328 times | Thu 02 April 2026 | 941.55 (0.47%) | 930.10 | 913.15 - 966.30 | 4.413 times | Fri 27 March 2026 | 937.15 (-0.17%) | 932.95 | 897.75 - 977.50 | 1.4977 times | Fri 20 March 2026 | 938.75 (-1.52%) | 954.40 | 935.05 - 985.00 | 0.6325 times | Fri 13 March 2026 | 953.20 (-1.67%) | 951.90 | 930.00 - 997.10 | 0.8048 times | Fri 06 March 2026 | 969.35 (-2.03%) | 945.15 | 945.15 - 997.05 | 0.5965 times | Fri 27 February 2026 | 989.45 (-7.52%) | 1051.25 | 981.50 - 1085.00 | 0.5267 times | Fri 20 February 2026 | 1069.95 (-0.02%) | 1051.25 | 1038.70 - 1090.00 | 0.2258 times | Fri 13 February 2026 | 1070.20 (0.67%) | 1069.65 | 1054.00 - 1125.10 | 0.4986 times | Fri 06 February 2026 | 1063.05 (9.57%) | 966.20 | 961.30 - 1071.90 | 0.6716 times | Fri 30 January 2026 | 970.20 (-0.48%) | 972.65 | 928.00 - 999.00 | 2.0233 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 914.55 and 954
| Monthly Target 1 | 905.5 |
| Monthly Target 2 | 923.6 |
| Monthly Target 3 | 944.95 |
| Monthly Target 4 | 963.05 |
| Monthly Target 5 | 984.4 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 941.70 (0.48%) | 966.30 | 926.85 - 966.30 | 0.897 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.8278 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.4106 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 2.4848 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 1.0472 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.8498 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.9615 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.4351 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.6367 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.4494 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 0.8389 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 941.81 |
| 12 day DMA | 943.54 |
| 20 day DMA | 954.4 |
| 35 day DMA | 994.61 |
| 50 day DMA | 1002.27 |
| 100 day DMA | 1066.34 |
| 150 day DMA | 1152.05 |
| 200 day DMA | 1198.31 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.69 | 943.19 | 944.01 |
| 12 day EMA | 947.89 | 949.01 | 950.37 |
| 20 day EMA | 959.28 | 961.13 | 963.19 |
| 35 day EMA | 979.18 | 981.39 | 983.74 |
| 50 day EMA | 1002.84 | 1005.33 | 1007.93 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.81 | 946.27 | 943.53 |
| 12 day SMA | 943.54 | 945.09 | 946.06 |
| 20 day SMA | 954.4 | 955.31 | 956.54 |
| 35 day SMA | 994.61 | 998.78 | 1002.18 |
| 50 day SMA | 1002.27 | 1004.88 | 1007.95 |
| 100 day SMA | 1066.34 | 1068.99 | 1071.66 |
| 150 day SMA | 1152.05 | 1154.96 | 1157.84 |
| 200 day SMA | 1198.31 | 1199.97 | 1201.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.