Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 226 and 236.1
| Daily Target 1 | 217.93 |
| Daily Target 2 | 223.97 |
| Daily Target 3 | 228.03333333333 |
| Daily Target 4 | 234.07 |
| Daily Target 5 | 238.13 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.00 (-0.11%) | 227.30 | 222.00 - 232.10 | 0.5726 times | Fri 25 September 2026 | 230.25 (0.94%) | 213.10 | 213.10 - 232.00 | 0.7974 times | Thu 24 September 2026 | 228.10 (-0.61%) | 232.00 | 226.60 - 232.00 | 0.5229 times | Wed 23 September 2026 | 229.50 (0.88%) | 229.75 | 226.85 - 246.90 | 1.2201 times | Tue 22 September 2026 | 227.50 (4.14%) | 221.25 | 221.25 - 230.05 | 0.7564 times | Mon 21 September 2026 | 218.45 (-2.46%) | 223.95 | 218.00 - 224.00 | 0.4774 times | Fri 18 September 2026 | 223.95 (1.08%) | 224.75 | 220.00 - 229.55 | 0.3217 times | Thu 17 September 2026 | 221.55 (-2.83%) | 228.90 | 219.15 - 228.90 | 1.2047 times | Wed 16 September 2026 | 228.00 (3.07%) | 224.50 | 211.20 - 239.00 | 2.6053 times | Tue 15 September 2026 | 221.20 (1.47%) | 214.85 | 210.00 - 233.70 | 1.5214 times | Fri 11 September 2026 | 218.00 (1.94%) | 211.40 | 211.40 - 219.35 | 1.1499 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 226 and 236.1
| Weekly Target 1 | 217.93 |
| Weekly Target 2 | 223.97 |
| Weekly Target 3 | 228.03333333333 |
| Weekly Target 4 | 234.07 |
| Weekly Target 5 | 238.13 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.00 (-0.11%) | 227.30 | 222.00 - 232.10 | 0.149 times | Fri 25 September 2026 | 230.25 (2.81%) | 223.95 | 213.10 - 246.90 | 0.9824 times | Fri 18 September 2026 | 223.95 (2.73%) | 214.85 | 210.00 - 239.00 | 1.4715 times | Fri 11 September 2026 | 218.00 (6.34%) | 203.95 | 200.00 - 230.10 | 1.6596 times | Fri 04 September 2026 | 205.00 (-1.87%) | 207.00 | 201.40 - 212.10 | 0.6742 times | Fri 28 August 2026 | 208.90 (-1.16%) | 209.30 | 208.00 - 222.00 | 0.704 times | Fri 21 August 2026 | 211.35 (-2.45%) | 218.45 | 200.00 - 219.00 | 1.197 times | Fri 14 August 2026 | 216.65 (-2.83%) | 219.50 | 214.75 - 245.70 | 1.3745 times | Fri 07 August 2026 | 222.95 (0.79%) | 219.00 | 217.90 - 243.85 | 0.9125 times | Fri 31 July 2026 | 221.20 (-2.88%) | 213.05 | 206.30 - 233.50 | 0.8752 times | Fri 24 July 2026 | 227.75 (-5.06%) | 235.95 | 218.50 - 240.00 | 1.1031 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 215 and 261.9
| Monthly Target 1 | 178.73 |
| Monthly Target 2 | 204.37 |
| Monthly Target 3 | 225.63333333333 |
| Monthly Target 4 | 251.27 |
| Monthly Target 5 | 272.53 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.00 (10.52%) | 205.20 | 200.00 - 246.90 | 0.9229 times | Mon 31 August 2026 | 208.10 (-5.92%) | 219.00 | 200.00 - 245.70 | 0.8355 times | Fri 31 July 2026 | 221.20 (-16.56%) | 260.00 | 206.30 - 274.90 | 0.8666 times | Tue 30 June 2026 | 265.10 (40.86%) | 188.50 | 180.50 - 279.00 | 1.259 times | Fri 29 May 2026 | 188.20 (-11.31%) | 213.55 | 185.90 - 226.90 | 0.5167 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.0848 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 1.9557 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.4542 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4143 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.6903 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6433 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 229.07 |
| 12 day DMA | 224.2 |
| 20 day DMA | 217.17 |
| 35 day DMA | 216.77 |
| 50 day DMA | 219.59 |
| 100 day DMA | 223.47 |
| 150 day DMA | 208.92 |
| 200 day DMA | 200.8 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.32 | 227.48 | 226.09 |
| 12 day EMA | 224.13 | 223.06 | 221.75 |
| 20 day EMA | 221.41 | 220.51 | 219.48 |
| 35 day EMA | 221.42 | 220.91 | 220.36 |
| 50 day EMA | 222.36 | 222.05 | 221.72 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.07 | 226.76 | 225.5 |
| 12 day SMA | 224.2 | 223.36 | 221.09 |
| 20 day SMA | 217.17 | 216.12 | 215.18 |
| 35 day SMA | 216.77 | 216.57 | 216.27 |
| 50 day SMA | 219.59 | 219.79 | 220 |
| 100 day SMA | 223.47 | 223.32 | 223.06 |
| 150 day SMA | 208.92 | 208.41 | 207.99 |
| 200 day SMA | 200.8 | 200.6 | 200.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.