Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 157.3 and 162.55
| Daily Target 1 | 155.78 |
| Daily Target 2 | 158.82 |
| Daily Target 3 | 161.03333333333 |
| Daily Target 4 | 164.07 |
| Daily Target 5 | 166.28 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 161.85 (1.73%) | 162.00 | 158.00 - 163.25 | 0.653 times | Thu 29 January 2026 | 159.10 (-1.52%) | 162.95 | 158.20 - 163.90 | 0.8755 times | Wed 28 January 2026 | 161.55 (2.28%) | 156.00 | 156.00 - 164.00 | 0.2449 times | Tue 27 January 2026 | 157.95 (-0.38%) | 160.60 | 155.30 - 160.60 | 0.9849 times | Fri 23 January 2026 | 158.55 (-2.97%) | 163.60 | 157.65 - 163.60 | 1.0934 times | Thu 22 January 2026 | 163.40 (0.9%) | 164.35 | 161.55 - 165.90 | 0.2196 times | Wed 21 January 2026 | 161.95 (-0.28%) | 159.00 | 158.25 - 166.85 | 2.3501 times | Tue 20 January 2026 | 162.40 (-3.02%) | 163.75 | 161.00 - 166.65 | 1.4128 times | Mon 19 January 2026 | 167.45 (-1.62%) | 172.70 | 165.80 - 172.70 | 1.4904 times | Fri 16 January 2026 | 170.20 (-0.38%) | 171.00 | 169.05 - 172.05 | 0.6755 times | Wed 14 January 2026 | 170.85 (-0.41%) | 167.65 | 167.55 - 172.85 | 0.7046 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 158.58 and 167.28
| Weekly Target 1 | 151.68 |
| Weekly Target 2 | 156.77 |
| Weekly Target 3 | 160.38333333333 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 169.08 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 161.85 (2.08%) | 160.60 | 155.30 - 164.00 | 0.5197 times | Fri 23 January 2026 | 158.55 (-6.84%) | 172.70 | 157.65 - 172.70 | 1.2373 times | Fri 16 January 2026 | 170.20 (-5.18%) | 177.55 | 167.55 - 177.55 | 0.7662 times | Fri 09 January 2026 | 179.50 (-7.74%) | 196.95 | 177.80 - 196.95 | 0.5661 times | Fri 02 January 2026 | 194.55 (-0.89%) | 195.75 | 183.80 - 197.90 | 1.0264 times | Fri 26 December 2025 | 196.30 (6.68%) | 187.75 | 183.90 - 215.35 | 2.2633 times | Fri 19 December 2025 | 184.00 (-0.27%) | 182.80 | 178.25 - 189.75 | 0.5371 times | Fri 12 December 2025 | 184.50 (-0.7%) | 184.50 | 174.05 - 189.05 | 0.8343 times | Fri 05 December 2025 | 185.80 (-4.18%) | 194.25 | 184.50 - 195.15 | 0.6827 times | Fri 28 November 2025 | 193.90 (-3.65%) | 197.05 | 190.60 - 206.95 | 1.567 times | Fri 21 November 2025 | 201.25 (-6.87%) | 208.80 | 200.20 - 214.30 | 1.402 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 137.75 and 179.4
| Monthly Target 1 | 129.72 |
| Monthly Target 2 | 145.78 |
| Monthly Target 3 | 171.36666666667 |
| Monthly Target 4 | 187.43 |
| Monthly Target 5 | 213.02 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.3979 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.663 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6178 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4269 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.0322 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.1368 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.0211 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 2.0113 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 1.871 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.8221 times | Fri 28 March 2025 | 270.20 (7.14%) | 252.30 | 244.00 - 298.00 | 2.1548 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 159.8 |
| 12 day DMA | 163.9 |
| 20 day DMA | 172.56 |
| 35 day DMA | 179 |
| 50 day DMA | 183.64 |
| 100 day DMA | 208.95 |
| 150 day DMA | 230.01 |
| 200 day DMA | 242.39 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.06 | 160.66 | 161.44 |
| 12 day EMA | 165.1 | 165.69 | 166.89 |
| 20 day EMA | 170.08 | 170.95 | 172.2 |
| 35 day EMA | 177.12 | 178.02 | 179.13 |
| 50 day EMA | 183.86 | 184.76 | 185.81 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.8 | 160.11 | 160.68 |
| 12 day SMA | 163.9 | 164.85 | 166.55 |
| 20 day SMA | 172.56 | 174.03 | 175.32 |
| 35 day SMA | 179 | 179.69 | 180.27 |
| 50 day SMA | 183.64 | 184.62 | 185.71 |
| 100 day SMA | 208.95 | 209.86 | 210.8 |
| 150 day SMA | 230.01 | 230.8 | 231.63 |
| 200 day SMA | 242.39 | 242.98 | 243.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.