Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 261.05 and 271.95
| Daily Target 1 | 253.43 |
| Daily Target 2 | 257.77 |
| Daily Target 3 | 264.33333333333 |
| Daily Target 4 | 268.67 |
| Daily Target 5 | 275.23 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 262.10 (-2.11%) | 260.00 | 260.00 - 270.90 | 0.3093 times | Thu 02 July 2026 | 267.75 (0.96%) | 269.90 | 260.05 - 274.90 | 0.5546 times | Wed 01 July 2026 | 265.20 (0.04%) | 260.00 | 260.00 - 269.00 | 0.6105 times | Tue 30 June 2026 | 265.10 (-1.65%) | 275.90 | 256.10 - 279.00 | 1.8448 times | Mon 29 June 2026 | 269.55 (4.99%) | 269.10 | 269.10 - 269.55 | 0.1072 times | Thu 25 June 2026 | 256.75 (-1.19%) | 262.00 | 254.55 - 268.00 | 0.2695 times | Wed 24 June 2026 | 259.85 (-0.74%) | 268.00 | 248.80 - 268.00 | 0.4353 times | Tue 23 June 2026 | 261.80 (2.15%) | 256.30 | 254.00 - 269.10 | 1.4993 times | Mon 22 June 2026 | 256.30 (5%) | 236.70 | 236.70 - 256.30 | 4.1645 times | Fri 19 June 2026 | 244.10 (-1.95%) | 248.00 | 238.25 - 248.00 | 0.2049 times | Thu 18 June 2026 | 248.95 (4.45%) | 244.00 | 239.10 - 249.70 | 0.3896 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 247.65 and 270.55
| Weekly Target 1 | 242.83 |
| Weekly Target 2 | 252.47 |
| Weekly Target 3 | 265.73333333333 |
| Weekly Target 4 | 275.37 |
| Weekly Target 5 | 288.63 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 262.10 (2.08%) | 269.10 | 256.10 - 279.00 | 1.5351 times | Thu 25 June 2026 | 256.75 (5.18%) | 236.70 | 236.70 - 269.10 | 2.8533 times | Fri 19 June 2026 | 244.10 (6.08%) | 239.90 | 229.70 - 250.00 | 0.5269 times | Fri 12 June 2026 | 230.10 (8.33%) | 218.65 | 216.65 - 235.95 | 1.3025 times | Fri 05 June 2026 | 212.40 (12.86%) | 188.50 | 180.50 - 216.45 | 0.4893 times | Fri 29 May 2026 | 188.20 (-7.93%) | 200.20 | 185.90 - 211.00 | 0.8117 times | Fri 22 May 2026 | 204.40 (-0.63%) | 200.10 | 192.10 - 205.20 | 0.5343 times | Fri 15 May 2026 | 205.70 (-5.43%) | 211.90 | 203.00 - 223.50 | 0.4556 times | Fri 08 May 2026 | 217.50 (2.5%) | 213.55 | 202.70 - 226.90 | 0.6798 times | Thu 30 April 2026 | 212.20 (-9.87%) | 226.30 | 211.15 - 231.00 | 0.8116 times | Fri 24 April 2026 | 235.45 (1.6%) | 238.95 | 220.50 - 244.90 | 1.1492 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 261.05 and 275.95
| Monthly Target 1 | 250.77 |
| Monthly Target 2 | 256.43 |
| Monthly Target 3 | 265.66666666667 |
| Monthly Target 4 | 271.33 |
| Monthly Target 5 | 280.57 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 262.10 (-1.13%) | 260.00 | 260.00 - 274.90 | 0.1599 times | Tue 30 June 2026 | 265.10 (40.86%) | 188.50 | 180.50 - 279.00 | 1.4639 times | Fri 29 May 2026 | 188.20 (-11.31%) | 213.55 | 185.90 - 226.90 | 0.6007 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.424 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.274 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.5281 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4818 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.8027 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.748 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.5169 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.2497 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 265.94 |
| 12 day DMA | 257.98 |
| 20 day DMA | 245.32 |
| 35 day DMA | 225.6 |
| 50 day DMA | 224.4 |
| 100 day DMA | 196.98 |
| 150 day DMA | 191.76 |
| 200 day DMA | 201.73 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.65 | 264.43 | 262.77 |
| 12 day EMA | 256.21 | 255.14 | 252.85 |
| 20 day EMA | 247.36 | 245.81 | 243.5 |
| 35 day EMA | 238.66 | 237.28 | 235.49 |
| 50 day EMA | 228.79 | 227.43 | 225.79 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.94 | 264.87 | 263.29 |
| 12 day SMA | 257.98 | 256.04 | 252.98 |
| 20 day SMA | 245.32 | 242.52 | 238.95 |
| 35 day SMA | 225.6 | 224.24 | 222.56 |
| 50 day SMA | 224.4 | 223.63 | 222.95 |
| 100 day SMA | 196.98 | 196.04 | 194.99 |
| 150 day SMA | 191.76 | 191.35 | 190.94 |
| 200 day SMA | 201.73 | 201.65 | 201.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.