Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 108.88 and 118.68
| Daily Target 1 | 100.72 |
| Daily Target 2 | 107.23 |
| Daily Target 3 | 110.51666666667 |
| Daily Target 4 | 117.03 |
| Daily Target 5 | 120.32 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 113.75 (6.11%) | 109.35 | 104.00 - 113.80 | 0.9904 times | Tue 27 January 2026 | 107.20 (-12.81%) | 113.40 | 106.05 - 135.90 | 2.0179 times | Fri 23 January 2026 | 122.95 (-0.16%) | 114.00 | 107.60 - 123.00 | 4.0168 times | Tue 20 January 2026 | 123.15 (0.2%) | 122.85 | 122.85 - 123.50 | 0.9108 times | Wed 14 January 2026 | 122.90 (5.04%) | 123.00 | 122.90 - 123.00 | 0.0054 times | Tue 13 January 2026 | 117.00 (-0.76%) | 117.00 | 117.00 - 117.00 | 0.0868 times | Mon 12 January 2026 | 117.90 (-1.01%) | 117.90 | 117.90 - 117.90 | 0.009 times | Fri 09 January 2026 | 119.10 (-0.5%) | 119.65 | 119.10 - 119.70 | 0.9036 times | Wed 07 January 2026 | 119.70 (-0.25%) | 117.60 | 113.45 - 120.00 | 1.0465 times | Tue 06 January 2026 | 120.00 (0.67%) | 121.60 | 119.95 - 121.60 | 0.0127 times | Mon 05 January 2026 | 119.20 (-0.67%) | 113.45 | 113.00 - 119.20 | 0.6548 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 108.88 and 140.78
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 117.88333333333 |
| Weekly Target 4 | 131.77 |
| Weekly Target 5 | 149.78 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 113.75 (-7.48%) | 113.40 | 104.00 - 135.90 | 0.4868 times | Fri 23 January 2026 | 122.95 (0.04%) | 122.85 | 107.60 - 123.50 | 0.7973 times | Wed 14 January 2026 | 122.90 (3.19%) | 117.90 | 117.00 - 123.00 | 0.0164 times | Fri 09 January 2026 | 119.10 (-0.75%) | 113.45 | 113.00 - 121.60 | 0.4235 times | Fri 02 January 2026 | 120.00 (4.48%) | 114.00 | 114.00 - 130.00 | 2.9481 times | Fri 26 December 2025 | 114.85 (-4.81%) | 123.25 | 112.00 - 129.40 | 3.3422 times | Fri 19 December 2025 | 120.65 (-8.98%) | 125.30 | 119.00 - 130.45 | 0.1111 times | Fri 12 December 2025 | 132.55 (1.77%) | 130.00 | 120.30 - 139.90 | 0.5027 times | Fri 05 December 2025 | 130.25 (-6.96%) | 139.75 | 115.20 - 139.75 | 0.3529 times | Fri 28 November 2025 | 140.00 (-1.41%) | 144.00 | 135.75 - 144.00 | 1.019 times | Fri 21 November 2025 | 142.00 (3.24%) | 140.00 | 132.80 - 155.00 | 3.5474 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 92.93 and 124.83
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 117.88333333333 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 149.78 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 113.75 (-8.38%) | 124.00 | 104.00 - 135.90 | 0.877 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 2.7319 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 2.1601 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.9479 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.3724 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.7871 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 1.6658 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1343 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.2264 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.097 times | Thu 20 March 2025 | 135.50 (-3.15%) | 164.00 | 135.00 - 164.00 | 0.2588 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 118.57 |
| 20 day DMA | 119.65 |
| 35 day DMA | 124.19 |
| 50 day DMA | 128.47 |
| 100 day DMA | 129.29 |
| 150 day DMA | 131.32 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.8 | 116.83 | 121.64 |
| 12 day EMA | 118.23 | 119.04 | 121.19 |
| 20 day EMA | 120.17 | 120.84 | 122.28 |
| 35 day EMA | 123.86 | 124.46 | 125.48 |
| 50 day EMA | 127.78 | 128.35 | 129.21 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 118.64 | 120.78 |
| 12 day SMA | 118.57 | 119.01 | 120.42 |
| 20 day SMA | 119.65 | 119.99 | 121.01 |
| 35 day SMA | 124.19 | 124.86 | 125.88 |
| 50 day SMA | 128.47 | 128.76 | 129.32 |
| 100 day SMA | 129.29 | 129.52 | 129.83 |
| 150 day SMA | 131.32 | 131.47 | 131.74 |
| 200 day SMA | 139.1 | 139.47 | 140.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.