Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 127.68 and 130.68
| Daily Target 1 | 127.02 |
| Daily Target 2 | 128.33 |
| Daily Target 3 | 130.01666666667 |
| Daily Target 4 | 131.33 |
| Daily Target 5 | 133.02 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 129.65 (-0.58%) | 129.95 | 128.70 - 131.70 | 0.4258 times | Thu 29 January 2026 | 130.40 (-1.99%) | 132.15 | 130.15 - 132.50 | 0.4151 times | Wed 28 January 2026 | 133.05 (3.9%) | 128.50 | 128.50 - 133.45 | 1.1011 times | Tue 27 January 2026 | 128.05 (0.16%) | 127.65 | 125.60 - 129.00 | 0.6124 times | Fri 23 January 2026 | 127.85 (-3.73%) | 133.10 | 127.15 - 134.00 | 0.85 times | Thu 22 January 2026 | 132.80 (2.08%) | 130.65 | 130.65 - 134.40 | 0.8356 times | Wed 21 January 2026 | 130.10 (-0.57%) | 130.85 | 128.20 - 132.00 | 1.0866 times | Tue 20 January 2026 | 130.85 (-4.73%) | 137.35 | 130.50 - 137.35 | 1.6538 times | Mon 19 January 2026 | 137.35 (-0.9%) | 137.40 | 136.00 - 138.15 | 0.7854 times | Fri 16 January 2026 | 138.60 (1.95%) | 135.95 | 135.90 - 143.15 | 2.2342 times | Wed 14 January 2026 | 135.95 (-0.44%) | 136.55 | 135.50 - 136.70 | 0.3752 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 127.63 and 135.48
| Weekly Target 1 | 121.72 |
| Weekly Target 2 | 125.68 |
| Weekly Target 3 | 129.56666666667 |
| Weekly Target 4 | 133.53 |
| Weekly Target 5 | 137.42 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 129.65 (1.41%) | 127.65 | 125.60 - 133.45 | 0.5069 times | Fri 23 January 2026 | 127.85 (-7.76%) | 137.40 | 127.15 - 138.15 | 1.0341 times | Fri 16 January 2026 | 138.60 (-0.32%) | 137.20 | 135.00 - 143.15 | 0.8033 times | Fri 09 January 2026 | 139.05 (0.76%) | 137.95 | 136.80 - 147.65 | 2.285 times | Fri 02 January 2026 | 138.00 (-2.2%) | 140.30 | 134.90 - 141.35 | 1.0008 times | Fri 26 December 2025 | 141.10 (7.96%) | 130.70 | 130.45 - 143.60 | 2.05 times | Fri 19 December 2025 | 130.70 (-2.61%) | 134.25 | 127.05 - 134.25 | 0.4632 times | Fri 12 December 2025 | 134.20 (0.71%) | 133.30 | 124.65 - 135.20 | 0.8091 times | Fri 05 December 2025 | 133.25 (-4.34%) | 140.70 | 132.50 - 141.05 | 0.4818 times | Fri 28 November 2025 | 139.30 (0.4%) | 138.80 | 135.85 - 141.60 | 0.5659 times | Fri 21 November 2025 | 138.75 (-3.95%) | 142.00 | 138.00 - 145.35 | 0.7997 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 116.6 and 138.65
| Monthly Target 1 | 112.25 |
| Monthly Target 2 | 120.95 |
| Monthly Target 3 | 134.3 |
| Monthly Target 4 | 143 |
| Monthly Target 5 | 156.35 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.4656 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.4234 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.366 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.4852 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 3.1971 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5646 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.3919 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.7546 times | Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.7539 times | Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.5977 times | Fri 28 March 2025 | 123.75 (0%) | 123.15 | 115.60 - 136.00 | 1.5271 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 132.6 |
| 20 day DMA | 134.84 |
| 35 day DMA | 133.9 |
| 50 day DMA | 134.66 |
| 100 day DMA | 144.81 |
| 150 day DMA | 141.64 |
| 200 day DMA | 139.92 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.52 | 130.96 | 131.24 |
| 12 day EMA | 132.1 | 132.55 | 132.94 |
| 20 day EMA | 133.22 | 133.6 | 133.94 |
| 35 day EMA | 134.38 | 134.66 | 134.91 |
| 50 day EMA | 134.86 | 135.07 | 135.26 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 130.43 | 130.37 |
| 12 day SMA | 132.6 | 133.22 | 133.94 |
| 20 day SMA | 134.84 | 135.21 | 135.47 |
| 35 day SMA | 133.9 | 133.92 | 133.81 |
| 50 day SMA | 134.66 | 134.93 | 135.21 |
| 100 day SMA | 144.81 | 145.19 | 145.31 |
| 150 day SMA | 141.64 | 141.67 | 141.69 |
| 200 day SMA | 139.92 | 139.91 | 139.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.