Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 111.88 and 116.03
| Daily Target 1 | 110.9 |
| Daily Target 2 | 112.85 |
| Daily Target 3 | 115.05 |
| Daily Target 4 | 117 |
| Daily Target 5 | 119.2 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.80 (-1.03%) | 117.25 | 113.10 - 117.25 | 0.9561 times | Mon 28 September 2026 | 116.00 (-3.41%) | 120.65 | 115.45 - 120.65 | 1.0142 times | Fri 25 September 2026 | 120.10 (0.97%) | 120.50 | 117.90 - 121.00 | 1.247 times | Thu 24 September 2026 | 118.95 (-1.65%) | 119.50 | 118.55 - 120.15 | 1.0709 times | Wed 23 September 2026 | 120.95 (1.55%) | 120.80 | 120.25 - 122.25 | 0.4661 times | Tue 22 September 2026 | 119.10 (-0.96%) | 120.05 | 118.95 - 121.75 | 1.0133 times | Mon 21 September 2026 | 120.25 (-0.46%) | 120.25 | 119.50 - 122.25 | 1.0316 times | Fri 18 September 2026 | 120.80 (0.17%) | 120.05 | 120.05 - 121.95 | 1.1043 times | Thu 17 September 2026 | 120.60 (2.42%) | 117.80 | 117.50 - 121.50 | 0.9817 times | Wed 16 September 2026 | 117.75 (0.47%) | 116.65 | 115.25 - 118.15 | 1.1147 times | Tue 15 September 2026 | 117.20 (-3.02%) | 121.05 | 116.45 - 121.85 | 1.9806 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 110.18 and 117.73
| Weekly Target 1 | 108.63 |
| Weekly Target 2 | 111.72 |
| Weekly Target 3 | 116.18333333333 |
| Weekly Target 4 | 119.27 |
| Weekly Target 5 | 123.73 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.80 (-4.41%) | 120.65 | 113.10 - 120.65 | 0.4593 times | Fri 25 September 2026 | 120.10 (-0.58%) | 120.25 | 117.90 - 122.25 | 1.1257 times | Fri 18 September 2026 | 120.80 (-0.04%) | 121.05 | 115.25 - 121.95 | 1.2079 times | Fri 11 September 2026 | 120.85 (-4.69%) | 128.20 | 119.35 - 128.20 | 0.9742 times | Fri 04 September 2026 | 126.80 (-2.08%) | 129.70 | 125.10 - 129.70 | 0.5753 times | Fri 28 August 2026 | 129.50 (-0.92%) | 130.75 | 128.00 - 133.85 | 1.001 times | Fri 21 August 2026 | 130.70 (-1.17%) | 134.95 | 130.00 - 136.55 | 0.78 times | Fri 14 August 2026 | 132.25 (-4.03%) | 138.95 | 131.95 - 141.80 | 1.7663 times | Fri 07 August 2026 | 137.80 (2.61%) | 134.75 | 134.75 - 141.90 | 1.644 times | Fri 31 July 2026 | 134.30 (0.75%) | 134.95 | 133.80 - 137.10 | 0.4663 times | Fri 24 July 2026 | 133.30 (-2.95%) | 136.25 | 131.05 - 139.50 | 1.0445 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 106.15 and 121.75
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 118.86666666667 |
| Monthly Target 4 | 124.63 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.80 (-10.73%) | 128.00 | 113.10 - 128.70 | 0.61 times | Mon 31 August 2026 | 128.60 (-4.24%) | 134.75 | 128.00 - 141.90 | 0.7433 times | Fri 31 July 2026 | 134.30 (-2.89%) | 139.00 | 131.05 - 144.00 | 0.6585 times | Tue 30 June 2026 | 138.30 (-1.21%) | 147.60 | 135.50 - 148.00 | 0.9649 times | Fri 29 May 2026 | 140.00 (9.12%) | 130.65 | 129.15 - 163.70 | 2.6015 times | Thu 30 April 2026 | 128.30 (14.86%) | 113.55 | 113.55 - 133.60 | 0.8109 times | Mon 30 March 2026 | 111.70 (-20.81%) | 137.55 | 111.10 - 142.80 | 1.1186 times | Fri 27 February 2026 | 141.05 (8.79%) | 129.60 | 126.60 - 146.55 | 0.931 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.8177 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.7435 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.6428 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 118.16 |
| 12 day DMA | 118.95 |
| 20 day DMA | 121.37 |
| 35 day DMA | 125.73 |
| 50 day DMA | 128.86 |
| 100 day DMA | 135.22 |
| 150 day DMA | 134.12 |
| 200 day DMA | 134.06 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.34 | 118.61 | 119.91 |
| 12 day EMA | 119.36 | 120.19 | 120.95 |
| 20 day EMA | 121.41 | 122.1 | 122.74 |
| 35 day EMA | 124.82 | 125.41 | 125.96 |
| 50 day EMA | 128.4 | 128.96 | 129.49 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.16 | 119.02 | 119.87 |
| 12 day SMA | 118.95 | 119.46 | 120.08 |
| 20 day SMA | 121.37 | 122.06 | 122.74 |
| 35 day SMA | 125.73 | 126.37 | 126.99 |
| 50 day SMA | 128.86 | 129.28 | 129.71 |
| 100 day SMA | 135.22 | 135.48 | 135.73 |
| 150 day SMA | 134.12 | 134.25 | 134.38 |
| 200 day SMA | 134.06 | 134.15 | 134.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.