Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 75.7 and 79.92
| Daily Target 1 | 72.34 |
| Daily Target 2 | 74.83 |
| Daily Target 3 | 76.563333333333 |
| Daily Target 4 | 79.05 |
| Daily Target 5 | 80.78 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.31 (0.19%) | 74.08 | 74.08 - 78.30 | 1.9188 times | Wed 01 July 2026 | 77.16 (2.2%) | 75.16 | 75.16 - 77.52 | 4.9152 times | Tue 30 June 2026 | 75.50 (1.15%) | 75.58 | 73.86 - 76.00 | 0.3013 times | Mon 29 June 2026 | 74.64 (-0.68%) | 74.96 | 74.21 - 76.72 | 0.3609 times | Thu 25 June 2026 | 75.15 (-2.55%) | 77.12 | 74.40 - 77.80 | 0.4966 times | Wed 24 June 2026 | 77.12 (0.09%) | 76.94 | 76.50 - 79.37 | 0.4983 times | Tue 23 June 2026 | 77.05 (0.64%) | 77.52 | 75.65 - 78.00 | 0.3833 times | Mon 22 June 2026 | 76.56 (-0.73%) | 77.49 | 76.48 - 78.00 | 0.1471 times | Fri 19 June 2026 | 77.12 (-0.84%) | 77.03 | 76.46 - 78.35 | 0.535 times | Thu 18 June 2026 | 77.77 (-1.14%) | 78.86 | 77.40 - 79.30 | 0.4435 times | Wed 17 June 2026 | 78.67 (-0.14%) | 79.06 | 77.71 - 79.48 | 0.4639 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 75.59 and 80.03
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 76.49 |
| Weekly Target 4 | 79.12 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.31 (2.87%) | 74.96 | 73.86 - 78.30 | 1.0676 times | Thu 25 June 2026 | 75.15 (-2.55%) | 77.49 | 74.40 - 79.37 | 0.2172 times | Fri 19 June 2026 | 77.12 (2.11%) | 76.61 | 76.05 - 80.17 | 1.1172 times | Fri 12 June 2026 | 75.53 (2.29%) | 73.43 | 71.00 - 76.90 | 0.7952 times | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 4.6522 times | Fri 29 May 2026 | 70.15 (5.52%) | 67.15 | 66.88 - 72.60 | 0.1965 times | Fri 22 May 2026 | 66.48 (-2.13%) | 67.95 | 65.81 - 69.33 | 0.1201 times | Fri 15 May 2026 | 67.93 (-6.36%) | 72.80 | 66.74 - 72.80 | 0.2439 times | Fri 08 May 2026 | 72.54 (8.53%) | 71.50 | 69.39 - 74.55 | 1.3979 times | Thu 30 April 2026 | 66.84 (2.44%) | 66.19 | 65.29 - 69.19 | 0.192 times | Fri 24 April 2026 | 65.25 (-0.47%) | 65.44 | 63.54 - 67.90 | 0.5066 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 75.7 and 79.92
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 76.563333333333 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.31 (2.4%) | 75.16 | 74.08 - 78.30 | 0.3898 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.7538 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.7844 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.535 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4629 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4516 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.0081 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9525 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.798 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.864 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.81 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 76.9 |
| 20 day DMA | 75.86 |
| 35 day DMA | 72.88 |
| 50 day DMA | 71.57 |
| 100 day DMA | 66.57 |
| 150 day DMA | 65.83 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.2 | 75.72 |
| 12 day EMA | 76.17 | 75.96 | 75.74 |
| 20 day EMA | 75.28 | 75.07 | 74.85 |
| 35 day EMA | 73.57 | 73.35 | 73.13 |
| 50 day EMA | 71.44 | 71.2 | 70.96 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 75.91 | 75.89 |
| 12 day SMA | 76.9 | 77 | 76.86 |
| 20 day SMA | 75.86 | 75.54 | 75.17 |
| 35 day SMA | 72.88 | 72.61 | 72.4 |
| 50 day SMA | 71.57 | 71.31 | 71.07 |
| 100 day SMA | 66.57 | 66.48 | 66.4 |
| 150 day SMA | 65.83 | 65.74 | 65.65 |
| 200 day SMA | 63.83 | 63.7 | 63.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.