Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 57.15 and 60.11
| Daily Target 1 | 54.77 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 57.733333333333 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 60.69 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 58.36 (3.97%) | 56.16 | 55.94 - 58.90 | 0.6243 times | Fri 17 October 2025 | 56.13 (1.15%) | 55.60 | 54.77 - 56.36 | 0.2174 times | Thu 16 October 2025 | 55.49 (0.42%) | 55.31 | 55.02 - 56.05 | 0.3974 times | Wed 15 October 2025 | 55.26 (0.04%) | 55.15 | 55.09 - 55.75 | 0.1641 times | Tue 14 October 2025 | 55.24 (-0.84%) | 55.72 | 55.00 - 55.92 | 0.3732 times | Mon 13 October 2025 | 55.71 (-0.85%) | 54.04 | 54.04 - 56.02 | 0.3788 times | Fri 10 October 2025 | 56.19 (0.75%) | 55.81 | 55.60 - 56.33 | 0.1747 times | Thu 09 October 2025 | 55.77 (-2.28%) | 56.27 | 55.11 - 56.90 | 6.1545 times | Wed 08 October 2025 | 57.07 (-0.77%) | 57.06 | 56.77 - 58.00 | 0.1399 times | Tue 07 October 2025 | 57.51 (-0.83%) | 58.74 | 57.26 - 58.74 | 1.3757 times | Mon 06 October 2025 | 57.99 (1.17%) | 57.35 | 57.35 - 58.50 | 0.3923 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 57.15 and 60.11
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 57.733333333333 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 58.36 (3.97%) | 56.16 | 55.94 - 58.90 | 0.1962 times | Fri 17 October 2025 | 56.13 (-0.11%) | 54.04 | 54.04 - 56.36 | 0.4811 times | Fri 10 October 2025 | 56.19 (-1.97%) | 57.35 | 55.11 - 58.74 | 2.5886 times | Fri 03 October 2025 | 57.32 (1.16%) | 56.61 | 56.31 - 57.57 | 0.3871 times | Fri 26 September 2025 | 56.66 (0.6%) | 56.21 | 55.80 - 58.61 | 1.0268 times | Fri 19 September 2025 | 56.32 (2.49%) | 55.11 | 55.11 - 57.23 | 1.0986 times | Fri 12 September 2025 | 54.95 (4.67%) | 52.50 | 52.01 - 55.40 | 1.2598 times | Fri 05 September 2025 | 52.50 (4.42%) | 50.39 | 50.05 - 53.38 | 1.0746 times | Fri 29 August 2025 | 50.28 (-8.37%) | 55.09 | 50.19 - 55.19 | 1.0255 times | Fri 22 August 2025 | 54.87 (3.63%) | 53.75 | 53.22 - 55.90 | 0.8619 times | Thu 14 August 2025 | 52.95 (-5.92%) | 57.41 | 52.58 - 57.41 | 1.0395 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 56.2 and 61.06
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 57.1 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 61.96 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 58.36 (1.99%) | 57.09 | 54.04 - 58.90 | 0.6955 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9104 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9039 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.1282 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.0139 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.3035 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.1896 times | Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.2745 times | Fri 28 February 2025 | 57.02 (-14.2%) | 66.57 | 56.53 - 72.47 | 0.6067 times | Fri 31 January 2025 | 66.46 (3.75%) | 64.06 | 62.67 - 75.50 | 0.9737 times | Tue 31 December 2024 | 64.06 (2.73%) | 63.00 | 61.36 - 66.14 | 1.0411 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equitasbnk 543243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.41
BullKhan value: 100 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equitasbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.16 and Equitasbnk 543243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 56.5 |
| 20 day DMA | 56.71 |
| 35 day DMA | 55.5 |
| 50 day DMA | 55.05 |
| 100 day DMA | 59.75 |
| 150 day DMA | 60.25 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 55.8 | 55.64 |
| 12 day EMA | 56.42 | 56.07 | 56.06 |
| 20 day EMA | 56.3 | 56.08 | 56.07 |
| 35 day EMA | 55.94 | 55.8 | 55.78 |
| 50 day EMA | 55.39 | 55.27 | 55.23 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 55.57 | 55.58 |
| 12 day SMA | 56.5 | 56.38 | 56.47 |
| 20 day SMA | 56.71 | 56.61 | 56.59 |
| 35 day SMA | 55.5 | 55.27 | 55.12 |
| 50 day SMA | 55.05 | 55.03 | 55.07 |
| 100 day SMA | 59.75 | 59.8 | 59.88 |
| 150 day SMA | 60.25 | 60.23 | 60.23 |
| 200 day SMA | 61.65 | 61.67 | 61.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.