Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 2899.18 and 2943.13
| Daily Target 1 | 2864.47 |
| Daily Target 2 | 2889.93 |
| Daily Target 3 | 2908.4166666667 |
| Daily Target 4 | 2933.88 |
| Daily Target 5 | 2952.37 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2915.40 (0.61%) | 2897.90 | 2882.95 - 2926.90 | 0.512 times | Thu 24 September 2026 | 2897.85 (-0.35%) | 2899.05 | 2880.00 - 2934.65 | 0.9069 times | Wed 23 September 2026 | 2908.00 (-0.31%) | 2905.10 | 2890.00 - 2935.00 | 0.0817 times | Tue 22 September 2026 | 2916.90 (-0.84%) | 2940.20 | 2905.80 - 2967.50 | 0.9098 times | Mon 21 September 2026 | 2941.65 (-0.68%) | 2971.80 | 2912.65 - 3006.30 | 0.1393 times | Fri 18 September 2026 | 2961.90 (1.76%) | 2904.05 | 2904.05 - 2978.85 | 1.3518 times | Thu 17 September 2026 | 2910.65 (2.88%) | 2817.55 | 2817.55 - 2940.90 | 2.6875 times | Wed 16 September 2026 | 2829.20 (-1.78%) | 2872.90 | 2795.00 - 2912.20 | 0.6815 times | Tue 15 September 2026 | 2880.45 (-1.45%) | 2930.00 | 2858.50 - 2942.35 | 2.5662 times | Fri 11 September 2026 | 2922.70 (-0.87%) | 2920.30 | 2880.25 - 2945.85 | 0.1633 times | Thu 10 September 2026 | 2948.25 (-2.53%) | 3039.90 | 2916.65 - 3039.90 | 0.1385 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2834.55 and 2960.85
| Weekly Target 1 | 2807.6 |
| Weekly Target 2 | 2861.5 |
| Weekly Target 3 | 2933.9 |
| Weekly Target 4 | 2987.8 |
| Weekly Target 5 | 3060.2 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2915.40 (-1.57%) | 2971.80 | 2880.00 - 3006.30 | 0.2013 times | Fri 18 September 2026 | 2961.90 (1.34%) | 2930.00 | 2795.00 - 2978.85 | 0.5754 times | Fri 11 September 2026 | 2922.70 (-0.33%) | 2958.35 | 2880.25 - 3041.95 | 0.2774 times | Fri 04 September 2026 | 2932.40 (1.61%) | 2891.30 | 2805.00 - 2969.85 | 7.3513 times | Fri 28 August 2026 | 2886.05 (2.33%) | 2832.95 | 2777.00 - 2913.30 | 0.049 times | Fri 21 August 2026 | 2820.40 (-5%) | 2982.05 | 2790.00 - 3037.85 | 0.1123 times | Fri 14 August 2026 | 2968.80 (14.16%) | 2639.60 | 2610.10 - 3039.00 | 0.7347 times | Fri 07 August 2026 | 2600.45 (3.84%) | 2491.35 | 2491.35 - 2634.00 | 0.24 times | Fri 31 July 2026 | 2504.40 (5.3%) | 2385.00 | 2378.65 - 2586.00 | 0.3035 times | Fri 24 July 2026 | 2378.35 (-2.91%) | 2461.85 | 2350.00 - 2497.65 | 0.155 times | Fri 17 July 2026 | 2449.75 (-1.21%) | 2470.05 | 2416.00 - 2563.40 | 0.0834 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 2855.2 and 3102.15
| Monthly Target 1 | 2670.5 |
| Monthly Target 2 | 2792.95 |
| Monthly Target 3 | 2917.45 |
| Monthly Target 4 | 3039.9 |
| Monthly Target 5 | 3164.4 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2915.40 (0.94%) | 2895.00 | 2795.00 - 3041.95 | 6.5553 times | Mon 31 August 2026 | 2888.30 (15.33%) | 2491.35 | 2491.35 - 3039.00 | 0.8882 times | Fri 31 July 2026 | 2504.40 (0.84%) | 2497.95 | 2350.00 - 2586.00 | 0.5844 times | Tue 30 June 2026 | 2483.45 (10.39%) | 2299.45 | 2166.80 - 2529.30 | 0.5157 times | Fri 29 May 2026 | 2249.75 (28.48%) | 1750.00 | 1750.00 - 2391.25 | 0.5665 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.1556 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 0.2012 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.0358 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 0.1684 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 0.329 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.0445 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 2915.96 |
| 12 day DMA | 2921.49 |
| 20 day DMA | 2916.81 |
| 35 day DMA | 2886 |
| 50 day DMA | 2766.79 |
| 100 day DMA | 2505.33 |
| 150 day DMA | 2248.81 |
| 200 day DMA | 2120.18 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2912.88 | 2911.62 | 2918.5 |
| 12 day EMA | 2913.31 | 2912.93 | 2915.67 |
| 20 day EMA | 2897.67 | 2895.81 | 2895.6 |
| 35 day EMA | 2829.47 | 2824.41 | 2820.09 |
| 50 day EMA | 2758.41 | 2752.01 | 2746.06 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2915.96 | 2925.26 | 2927.82 |
| 12 day SMA | 2921.49 | 2925.14 | 2931.49 |
| 20 day SMA | 2916.81 | 2914.69 | 2915.07 |
| 35 day SMA | 2886 | 2877.49 | 2867.43 |
| 50 day SMA | 2766.79 | 2759.14 | 2750.46 |
| 100 day SMA | 2505.33 | 2494.34 | 2482.88 |
| 150 day SMA | 2248.81 | 2241.24 | 2234.03 |
| 200 day SMA | 2120.18 | 2114.45 | 2108.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.