Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1720.3 and 1824.2
| Daily Target 1 | 1693.93 |
| Daily Target 2 | 1746.67 |
| Daily Target 3 | 1797.8333333333 |
| Daily Target 4 | 1850.57 |
| Daily Target 5 | 1901.73 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1799.40 (6.56%) | 1819.10 | 1745.10 - 1849.00 | 8.6318 times | Wed 28 January 2026 | 1688.70 (0.8%) | 1675.40 | 1668.95 - 1693.30 | 0.226 times | Tue 27 January 2026 | 1675.35 (-0.39%) | 1682.50 | 1661.60 - 1696.15 | 0.1078 times | Fri 23 January 2026 | 1681.95 (-2.31%) | 1721.70 | 1676.15 - 1721.70 | 0.0589 times | Thu 22 January 2026 | 1721.65 (1.58%) | 1694.90 | 1691.55 - 1727.90 | 0.1066 times | Wed 21 January 2026 | 1694.90 (1.63%) | 1659.95 | 1656.45 - 1702.45 | 0.1469 times | Tue 20 January 2026 | 1667.65 (-0.65%) | 1673.35 | 1650.00 - 1680.80 | 0.1879 times | Mon 19 January 2026 | 1678.60 (-1.51%) | 1680.55 | 1672.65 - 1712.15 | 0.1337 times | Fri 16 January 2026 | 1704.25 (-2.83%) | 1751.20 | 1697.25 - 1755.60 | 0.1238 times | Wed 14 January 2026 | 1753.90 (2.09%) | 1747.75 | 1704.20 - 1760.00 | 0.2766 times | Tue 13 January 2026 | 1717.95 (0.86%) | 1703.30 | 1702.90 - 1721.85 | 0.1785 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1730.5 and 1917.9
| Weekly Target 1 | 1582.6 |
| Weekly Target 2 | 1691 |
| Weekly Target 3 | 1770 |
| Weekly Target 4 | 1878.4 |
| Weekly Target 5 | 1957.4 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1799.40 (6.98%) | 1682.50 | 1661.60 - 1849.00 | 2.0848 times | Fri 23 January 2026 | 1681.95 (-1.31%) | 1680.55 | 1650.00 - 1727.90 | 0.1474 times | Fri 16 January 2026 | 1704.25 (1.4%) | 1685.00 | 1658.80 - 1760.00 | 0.2074 times | Fri 09 January 2026 | 1680.75 (-1.94%) | 1712.90 | 1673.10 - 1795.85 | 0.7287 times | Fri 02 January 2026 | 1713.95 (3.67%) | 1658.00 | 1630.00 - 1750.00 | 5.6494 times | Fri 26 December 2025 | 1653.35 (-1.06%) | 1680.60 | 1635.00 - 1696.75 | 0.1575 times | Fri 19 December 2025 | 1671.05 (-0.52%) | 1673.05 | 1632.60 - 1695.50 | 0.1764 times | Fri 12 December 2025 | 1679.75 (-4.04%) | 1750.55 | 1667.20 - 1750.55 | 0.3739 times | Fri 05 December 2025 | 1750.55 (-0.5%) | 1760.00 | 1710.25 - 1814.45 | 0.3686 times | Fri 28 November 2025 | 1759.40 (-2.69%) | 1811.45 | 1728.10 - 1811.45 | 0.1058 times | Fri 21 November 2025 | 1807.95 (-1.25%) | 1815.80 | 1738.40 - 1839.45 | 0.2351 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1724.7 and 1923.7
| Monthly Target 1 | 1567.13 |
| Monthly Target 2 | 1683.27 |
| Monthly Target 3 | 1766.1333333333 |
| Monthly Target 4 | 1882.27 |
| Monthly Target 5 | 1965.13 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1799.40 (4.48%) | 1703.35 | 1650.00 - 1849.00 | 1.3727 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 2.8122 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.3804 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.5616 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.8128 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.6894 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.181 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.5075 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 0.8796 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 0.8028 times | Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 0.7231 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1713.41 |
| 12 day DMA | 1707.3 |
| 20 day DMA | 1706.14 |
| 35 day DMA | 1692.49 |
| 50 day DMA | 1715.47 |
| 100 day DMA | 1824.36 |
| 150 day DMA | 1858.22 |
| 200 day DMA | 1774.22 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.62 | 1688.73 | 1688.74 |
| 12 day EMA | 1709.66 | 1693.35 | 1694.2 |
| 20 day EMA | 1706.3 | 1696.5 | 1697.32 |
| 35 day EMA | 1716.59 | 1711.71 | 1713.06 |
| 50 day EMA | 1724.97 | 1721.93 | 1723.29 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.41 | 1692.51 | 1688.3 |
| 12 day SMA | 1707.3 | 1697.41 | 1698.26 |
| 20 day SMA | 1706.14 | 1699.43 | 1697.49 |
| 35 day SMA | 1692.49 | 1689.74 | 1691.5 |
| 50 day SMA | 1715.47 | 1715.77 | 1718.62 |
| 100 day SMA | 1824.36 | 1825.01 | 1826.81 |
| 150 day SMA | 1858.22 | 1857.61 | 1857.91 |
| 200 day SMA | 1774.22 | 1773 | 1772.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.