Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 43 and 43.2
| Daily Target 1 | 42.83 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.033333333333 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.23 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.10 (-0.51%) | 43.04 | 42.90 - 43.10 | 5.5862 times | Thu 29 January 2026 | 43.32 (0.74%) | 43.04 | 42.85 - 43.32 | 0.154 times | Wed 28 January 2026 | 43.00 (0.28%) | 43.09 | 43.00 - 43.09 | 0.1026 times | Tue 27 January 2026 | 42.88 (0.42%) | 42.83 | 42.54 - 42.88 | 0.7158 times | Fri 23 January 2026 | 42.70 (-1.25%) | 43.29 | 42.70 - 43.29 | 0.3106 times | Thu 22 January 2026 | 43.24 (0.51%) | 43.30 | 43.14 - 43.30 | 0.1162 times | Wed 21 January 2026 | 43.02 (-0.32%) | 42.83 | 42.83 - 43.02 | 0.5457 times | Tue 20 January 2026 | 43.16 (-1.37%) | 43.56 | 43.16 - 43.56 | 0.3863 times | Mon 19 January 2026 | 43.76 (-0.66%) | 44.05 | 43.61 - 44.05 | 0.9346 times | Fri 16 January 2026 | 44.05 (0.23%) | 44.07 | 43.88 - 44.11 | 1.148 times | Wed 14 January 2026 | 43.95 (-0.29%) | 44.01 | 43.95 - 44.09 | 0.0135 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 42.82 and 43.6
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 42.986666666667 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.10 (0.94%) | 42.83 | 42.54 - 43.32 | 1.5154 times | Fri 23 January 2026 | 42.70 (-3.06%) | 44.05 | 42.70 - 44.05 | 0.5299 times | Fri 16 January 2026 | 44.05 (0.46%) | 43.85 | 43.61 - 44.11 | 0.2784 times | Fri 09 January 2026 | 43.85 (-2.51%) | 44.98 | 43.85 - 44.98 | 0.108 times | Fri 02 January 2026 | 44.98 (1.49%) | 44.29 | 44.15 - 44.98 | 0.2153 times | Fri 26 December 2025 | 44.32 (0.34%) | 44.52 | 44.32 - 44.69 | 0.9643 times | Fri 19 December 2025 | 44.17 (-0.43%) | 44.07 | 43.80 - 44.30 | 0.392 times | Fri 12 December 2025 | 44.36 (-0.29%) | 44.10 | 43.81 - 44.56 | 1.0529 times | Fri 05 December 2025 | 44.49 (-0.11%) | 44.55 | 44.15 - 44.57 | 0.5867 times | Fri 28 November 2025 | 44.54 (0.79%) | 44.37 | 44.08 - 44.65 | 4.3571 times | Fri 21 November 2025 | 44.19 (0.71%) | 44.18 | 43.67 - 44.63 | 1.2352 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 41.6 and 44.04
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 43.54 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1614 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2097 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.5266 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.5612 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 2.6675 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.5314 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.4107 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 1.8705 times | Fri 30 May 2025 | 42.07 (2.36%) | 42.60 | 39.96 - 42.60 | 1.3177 times | Wed 30 April 2025 | 41.10 (3.5%) | 39.60 | 38.01 - 41.54 | 0.7433 times | Fri 28 March 2025 | 39.71 (6.98%) | 37.49 | 37.00 - 39.98 | 1.3236 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.8 |
| 35 day DMA | 43.99 |
| 50 day DMA | 44.08 |
| 100 day DMA | 43.62 |
| 150 day DMA | 43.29 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.14 | 43.05 |
| 12 day EMA | 43.34 | 43.38 | 43.39 |
| 20 day EMA | 43.57 | 43.62 | 43.65 |
| 35 day EMA | 43.79 | 43.83 | 43.86 |
| 50 day EMA | 43.95 | 43.98 | 44.01 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.03 | 42.97 |
| 12 day SMA | 43.36 | 43.4 | 43.44 |
| 20 day SMA | 43.8 | 43.87 | 43.92 |
| 35 day SMA | 43.99 | 44.01 | 44.03 |
| 50 day SMA | 44.08 | 44.1 | 44.11 |
| 100 day SMA | 43.62 | 43.61 | 43.6 |
| 150 day SMA | 43.29 | 43.28 | 43.28 |
| 200 day SMA | 42.73 | 42.7 | 42.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.