Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 41.17 and 41.83
| Daily Target 1 | 40.62 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.28 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 41.94 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.50 (0.58%) | 40.84 | 40.84 - 41.50 | 0.8075 times | Wed 01 July 2026 | 41.26 (1.08%) | 40.52 | 40.52 - 41.30 | 1.5587 times | Tue 30 June 2026 | 40.82 (-0.44%) | 40.90 | 40.81 - 40.95 | 1.8242 times | Mon 29 June 2026 | 41.00 (-0.44%) | 41.12 | 40.98 - 41.13 | 0.6645 times | Thu 25 June 2026 | 41.18 (0.22%) | 41.40 | 41.18 - 41.40 | 0.0069 times | Wed 24 June 2026 | 41.09 (-0.41%) | 40.85 | 40.83 - 41.23 | 0.7002 times | Tue 23 June 2026 | 41.26 (0%) | 41.28 | 41.26 - 41.28 | 3.3388 times | Mon 22 June 2026 | 41.26 (0.66%) | 41.31 | 41.21 - 41.31 | 0.4595 times | Fri 19 June 2026 | 40.99 (-0.53%) | 40.98 | 40.94 - 41.03 | 0.5654 times | Thu 18 June 2026 | 41.21 (0.51%) | 41.27 | 41.21 - 41.27 | 0.0743 times | Wed 17 June 2026 | 41.00 (1.99%) | 41.14 | 40.96 - 41.16 | 0.0371 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 41.01 and 41.99
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 41.173333333333 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.50 (0.78%) | 41.12 | 40.52 - 41.50 | 0.7236 times | Thu 25 June 2026 | 41.18 (0.46%) | 41.31 | 40.83 - 41.40 | 0.6715 times | Fri 19 June 2026 | 40.99 (1.97%) | 41.14 | 40.94 - 41.27 | 0.1009 times | Fri 12 June 2026 | 40.20 (0.37%) | 39.64 | 39.50 - 40.20 | 0.8166 times | Fri 05 June 2026 | 40.05 (-0.69%) | 40.52 | 39.68 - 40.52 | 1.1137 times | Fri 29 May 2026 | 40.33 (-0.49%) | 40.85 | 39.50 - 41.11 | 2.0649 times | Fri 22 May 2026 | 40.53 (0.62%) | 39.82 | 39.67 - 40.66 | 0.5066 times | Fri 15 May 2026 | 40.28 (-2.85%) | 40.42 | 39.79 - 41.04 | 2.5619 times | Fri 08 May 2026 | 41.46 (1.37%) | 39.87 | 39.87 - 41.71 | 0.986 times | Thu 30 April 2026 | 40.90 (-1.09%) | 41.07 | 40.46 - 41.47 | 0.4543 times | Thu 23 April 2026 | 41.35 (-0.79%) | 41.71 | 41.35 - 41.94 | 0.3108 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 41.01 and 41.99
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.50 (1.67%) | 40.52 | 40.52 - 41.50 | 0.1035 times | Tue 30 June 2026 | 40.82 (1.21%) | 40.52 | 39.50 - 41.40 | 0.9025 times | Fri 29 May 2026 | 40.33 (-1.39%) | 39.87 | 39.50 - 41.71 | 1.7968 times | Thu 30 April 2026 | 40.90 (8.17%) | 38.79 | 37.65 - 41.94 | 3.2321 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 1.3824 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.443 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.2368 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.3075 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.7723 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.8231 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 3.9121 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.79 |
| 100 day DMA | 41.17 |
| 150 day DMA | 42.16 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.07 | 40.98 |
| 12 day EMA | 40.99 | 40.9 | 40.84 |
| 20 day EMA | 40.86 | 40.79 | 40.74 |
| 35 day EMA | 40.78 | 40.74 | 40.71 |
| 50 day EMA | 40.76 | 40.73 | 40.71 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.07 | 41.07 |
| 12 day SMA | 41.06 | 40.91 | 40.78 |
| 20 day SMA | 40.61 | 40.55 | 40.53 |
| 35 day SMA | 40.57 | 40.57 | 40.58 |
| 50 day SMA | 40.79 | 40.78 | 40.76 |
| 100 day SMA | 41.17 | 41.18 | 41.2 |
| 150 day SMA | 42.16 | 42.17 | 42.19 |
| 200 day SMA | 42.38 | 42.39 | 42.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.