Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 38.75 and 38.95
| Daily Target 1 | 38.7 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 38.9 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.1 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.90 (-0.71%) | 39.00 | 38.80 - 39.00 | 2.1368 times | Mon 28 September 2026 | 39.18 (-1.43%) | 39.75 | 39.18 - 39.75 | 3.0756 times | Fri 25 September 2026 | 39.75 (0.23%) | 39.71 | 39.60 - 39.79 | 1.1791 times | Thu 24 September 2026 | 39.66 (-1.69%) | 39.91 | 39.56 - 39.91 | 0.8328 times | Wed 23 September 2026 | 40.34 (0.47%) | 39.14 | 39.14 - 40.34 | 0.3177 times | Tue 22 September 2026 | 40.15 (-0.42%) | 40.32 | 40.10 - 40.33 | 0.8745 times | Mon 21 September 2026 | 40.32 (1.08%) | 40.31 | 40.25 - 40.32 | 0.8519 times | Thu 17 September 2026 | 39.89 (-0.1%) | 39.93 | 39.89 - 39.93 | 0.0274 times | Wed 16 September 2026 | 39.93 (0.25%) | 39.77 | 39.73 - 40.01 | 0.2986 times | Tue 15 September 2026 | 39.83 (-1.12%) | 40.37 | 39.75 - 40.37 | 0.4057 times | Fri 11 September 2026 | 40.28 (0.02%) | 39.97 | 39.91 - 40.31 | 0.4557 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 38.38 and 39.33
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.15 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.90 (-2.14%) | 39.75 | 38.80 - 39.75 | 1.1955 times | Fri 25 September 2026 | 39.75 (-0.35%) | 40.31 | 39.14 - 40.34 | 0.9303 times | Thu 17 September 2026 | 39.89 (-0.97%) | 40.37 | 39.73 - 40.37 | 0.1678 times | Fri 11 September 2026 | 40.28 (-2%) | 41.10 | 39.91 - 41.46 | 0.7062 times | Fri 04 September 2026 | 41.10 (-1.25%) | 41.34 | 40.74 - 41.38 | 1.3109 times | Thu 27 August 2026 | 41.62 (-0.24%) | 42.13 | 41.55 - 42.40 | 0.745 times | Fri 21 August 2026 | 41.72 (-0.78%) | 41.85 | 41.72 - 42.06 | 0.3539 times | Fri 14 August 2026 | 42.05 (-0.66%) | 42.26 | 41.80 - 42.74 | 0.9232 times | Fri 07 August 2026 | 42.33 (0.57%) | 42.32 | 42.11 - 42.54 | 1.7833 times | Fri 31 July 2026 | 42.09 (2.63%) | 40.59 | 40.59 - 42.21 | 1.884 times | Fri 24 July 2026 | 41.01 (-1.98%) | 41.85 | 40.72 - 41.86 | 1.0861 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 37.52 and 40.18
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.90 (-5.86%) | 41.25 | 38.80 - 41.46 | 0.7054 times | Mon 31 August 2026 | 41.32 (-1.83%) | 42.32 | 41.28 - 42.74 | 0.6246 times | Fri 31 July 2026 | 42.09 (3.11%) | 40.52 | 40.52 - 42.55 | 2.5039 times | Tue 30 June 2026 | 40.82 (1.21%) | 40.52 | 39.50 - 41.40 | 0.6704 times | Fri 29 May 2026 | 40.33 (-1.39%) | 39.87 | 39.50 - 41.71 | 1.3346 times | Thu 30 April 2026 | 40.90 (8.17%) | 38.79 | 37.65 - 41.94 | 2.4008 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 1.0269 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.3291 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1759 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2284 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.5737 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.88 |
| 20 day DMA | 40.31 |
| 35 day DMA | 41.05 |
| 50 day DMA | 41.23 |
| 100 day DMA | 41.02 |
| 150 day DMA | 41.14 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.69 | 39.94 |
| 12 day EMA | 39.86 | 40.04 | 40.2 |
| 20 day EMA | 40.23 | 40.37 | 40.49 |
| 35 day EMA | 40.66 | 40.76 | 40.85 |
| 50 day EMA | 41.09 | 41.18 | 41.26 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.82 | 40.04 |
| 12 day SMA | 39.88 | 40 | 40.12 |
| 20 day SMA | 40.31 | 40.44 | 40.56 |
| 35 day SMA | 41.05 | 41.15 | 41.23 |
| 50 day SMA | 41.23 | 41.28 | 41.32 |
| 100 day SMA | 41.02 | 41.05 | 41.07 |
| 150 day SMA | 41.14 | 41.17 | 41.19 |
| 200 day SMA | 41.87 | 41.89 | 41.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.