Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 90.07 and 92.2
| Daily Target 1 | 89.43 |
| Daily Target 2 | 90.7 |
| Daily Target 3 | 91.556666666667 |
| Daily Target 4 | 92.83 |
| Daily Target 5 | 93.69 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.98 (0.45%) | 92.41 | 90.28 - 92.41 | 0.8134 times | Mon 28 September 2026 | 91.57 (-0.99%) | 94.34 | 91.25 - 94.47 | 0.824 times | Fri 25 September 2026 | 92.49 (2.03%) | 90.26 | 89.74 - 93.73 | 0.9362 times | Thu 24 September 2026 | 90.65 (-4.37%) | 96.54 | 89.84 - 96.54 | 0.8698 times | Wed 23 September 2026 | 94.79 (1.08%) | 93.83 | 93.53 - 95.86 | 0.9688 times | Tue 22 September 2026 | 93.78 (-1.45%) | 96.23 | 92.20 - 96.23 | 0.9064 times | Mon 21 September 2026 | 95.16 (0.16%) | 95.23 | 94.65 - 97.60 | 0.7432 times | Fri 18 September 2026 | 95.01 (-1.06%) | 96.39 | 93.99 - 96.66 | 1.4238 times | Thu 17 September 2026 | 96.03 (0.23%) | 96.89 | 94.79 - 96.89 | 1.0146 times | Wed 16 September 2026 | 95.81 (0.48%) | 95.11 | 93.11 - 96.50 | 1.4998 times | Tue 15 September 2026 | 95.35 (-2.7%) | 98.16 | 94.80 - 99.89 | 0.7458 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 89.04 and 93.23
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 92.243333333333 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.98 (-0.55%) | 94.34 | 90.28 - 94.47 | 0.0608 times | Fri 25 September 2026 | 92.49 (-2.65%) | 95.23 | 89.74 - 97.60 | 0.1643 times | Fri 18 September 2026 | 95.01 (-3.05%) | 98.16 | 93.11 - 99.89 | 0.174 times | Fri 11 September 2026 | 98.00 (0.99%) | 97.79 | 93.94 - 101.15 | 0.2998 times | Fri 04 September 2026 | 97.04 (-3.79%) | 101.44 | 95.38 - 101.44 | 0.2644 times | Fri 28 August 2026 | 100.86 (-3.44%) | 104.45 | 99.67 - 110.22 | 0.4946 times | Fri 21 August 2026 | 104.45 (5.4%) | 99.33 | 97.53 - 108.88 | 0.762 times | Fri 14 August 2026 | 99.10 (4.13%) | 95.01 | 89.54 - 103.18 | 1.3329 times | Fri 07 August 2026 | 95.17 (42.94%) | 67.32 | 67.06 - 96.50 | 6.2629 times | Fri 31 July 2026 | 66.58 (2.23%) | 65.87 | 65.38 - 70.44 | 0.1842 times | Fri 24 July 2026 | 65.13 (-2.25%) | 66.63 | 63.63 - 67.87 | 0.2002 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 85.16 and 96.57
| Monthly Target 1 | 82.88 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 94.29 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 105.7 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.98 (-6.03%) | 98.89 | 89.74 - 101.15 | 0.3053 times | Mon 31 August 2026 | 97.88 (47.01%) | 67.32 | 67.06 - 110.22 | 2.9893 times | Fri 31 July 2026 | 66.58 (-15.89%) | 79.94 | 63.63 - 79.94 | 0.2992 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.072 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.3548 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.4896 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 0.952 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.7277 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.6532 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.1569 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.6261 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 92.3 |
| 12 day DMA | 94.22 |
| 20 day DMA | 95.63 |
| 35 day DMA | 97.94 |
| 50 day DMA | 90.89 |
| 100 day DMA | 80.79 |
| 150 day DMA | 74.73 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 92.64 | 93.18 |
| 12 day EMA | 93.9 | 94.25 | 94.74 |
| 20 day EMA | 94.5 | 94.76 | 95.1 |
| 35 day EMA | 91.74 | 91.73 | 91.74 |
| 50 day EMA | 89.19 | 89.08 | 88.98 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.3 | 92.66 | 93.37 |
| 12 day SMA | 94.22 | 94.63 | 95.38 |
| 20 day SMA | 95.63 | 95.93 | 96.39 |
| 35 day SMA | 97.94 | 97.9 | 98 |
| 50 day SMA | 90.89 | 90.38 | 89.88 |
| 100 day SMA | 80.79 | 80.55 | 80.3 |
| 150 day SMA | 74.73 | 74.54 | 74.36 |
| 200 day SMA | 72.21 | 72.07 | 71.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.