Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 66.68 and 68.07
| Daily Target 1 | 66.24 |
| Daily Target 2 | 67.11 |
| Daily Target 3 | 67.633333333333 |
| Daily Target 4 | 68.5 |
| Daily Target 5 | 69.02 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.97 (0.41%) | 67.99 | 66.77 - 68.16 | 2.5664 times | Fri 15 May 2026 | 67.69 (0.98%) | 68.10 | 67.53 - 68.89 | 1.3449 times | Thu 14 May 2026 | 67.03 (0.63%) | 66.01 | 66.01 - 67.38 | 0.6839 times | Wed 13 May 2026 | 66.61 (0.32%) | 66.01 | 66.01 - 67.24 | 1.7992 times | Tue 12 May 2026 | 66.40 (-1.03%) | 66.99 | 66.26 - 66.99 | 1.0775 times | Mon 11 May 2026 | 67.09 (-1.43%) | 67.60 | 66.41 - 67.60 | 0.7348 times | Fri 08 May 2026 | 68.06 (0.56%) | 67.23 | 67.00 - 68.15 | 0.659 times | Thu 07 May 2026 | 67.68 (0.39%) | 67.98 | 67.08 - 67.98 | 0.2166 times | Wed 06 May 2026 | 67.42 (0.27%) | 67.04 | 66.21 - 67.64 | 0.49 times | Tue 05 May 2026 | 67.24 (1.17%) | 66.11 | 66.11 - 67.40 | 0.4277 times | Mon 04 May 2026 | 66.46 (1.56%) | 65.10 | 65.10 - 66.70 | 0.6593 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 66.68 and 68.07
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 67.633333333333 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.97 (0.41%) | 67.99 | 66.77 - 68.16 | 0.6403 times | Fri 15 May 2026 | 67.69 (-0.54%) | 67.60 | 66.01 - 68.89 | 1.4072 times | Fri 08 May 2026 | 68.06 (4%) | 65.10 | 65.10 - 68.15 | 0.6119 times | Thu 30 April 2026 | 65.44 (3.46%) | 62.76 | 62.76 - 66.38 | 1.4381 times | Fri 24 April 2026 | 63.25 (0.02%) | 63.83 | 62.36 - 64.16 | 0.155 times | Fri 17 April 2026 | 63.24 (0.94%) | 62.64 | 61.66 - 63.75 | 0.161 times | Fri 10 April 2026 | 62.65 (2.74%) | 60.71 | 59.89 - 62.98 | 2.189 times | Thu 02 April 2026 | 60.98 (4.88%) | 57.61 | 57.16 - 61.50 | 1.423 times | Fri 27 March 2026 | 58.14 (-5.02%) | 61.00 | 58.00 - 61.00 | 0.546 times | Fri 20 March 2026 | 61.21 (0.29%) | 61.00 | 60.64 - 62.49 | 1.4285 times | Fri 13 March 2026 | 61.03 (-3.57%) | 62.50 | 60.80 - 63.46 | 5.1794 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 66.54 and 70.33
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 67.32 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.97 (3.87%) | 65.10 | 65.10 - 68.89 | 0.3947 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.7439 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.4466 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 1.1058 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.9926 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.2775 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.9514 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.2912 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.5736 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2227 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.337 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 67.09 |
| 20 day DMA | 65.81 |
| 35 day DMA | 63.74 |
| 50 day DMA | 63.18 |
| 100 day DMA | 63.89 |
| 150 day DMA | 64.78 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 67.16 | 66.9 |
| 12 day EMA | 66.77 | 66.55 | 66.34 |
| 20 day EMA | 65.95 | 65.74 | 65.53 |
| 35 day EMA | 64.85 | 64.67 | 64.49 |
| 50 day EMA | 63.62 | 63.44 | 63.27 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 66.96 | 67.04 |
| 12 day SMA | 67.09 | 66.92 | 66.62 |
| 20 day SMA | 65.81 | 65.57 | 65.33 |
| 35 day SMA | 63.74 | 63.5 | 63.31 |
| 50 day SMA | 63.18 | 63.09 | 63.01 |
| 100 day SMA | 63.89 | 63.85 | 63.81 |
| 150 day SMA | 64.78 | 64.85 | 64.92 |
| 200 day SMA | 68.78 | 68.87 | 68.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.