Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 149.63 and 157.93
| Daily Target 1 | 148.02 |
| Daily Target 2 | 151.23 |
| Daily Target 3 | 156.31666666667 |
| Daily Target 4 | 159.53 |
| Daily Target 5 | 164.62 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 154.45 (-3.41%) | 161.40 | 153.10 - 161.40 | 0.361 times | Wed 28 January 2026 | 159.90 (4.99%) | 153.20 | 152.00 - 160.80 | 0.5909 times | Tue 27 January 2026 | 152.30 (-2.53%) | 157.05 | 149.05 - 157.05 | 0.528 times | Fri 23 January 2026 | 156.25 (-3.64%) | 163.30 | 155.00 - 163.30 | 5.5973 times | Thu 22 January 2026 | 162.15 (5.5%) | 155.05 | 155.05 - 163.45 | 0.4793 times | Wed 21 January 2026 | 153.70 (-2.81%) | 158.10 | 152.15 - 160.00 | 0.4414 times | Tue 20 January 2026 | 158.15 (-4.64%) | 166.50 | 156.30 - 168.45 | 0.8912 times | Mon 19 January 2026 | 165.85 (-1.54%) | 169.00 | 164.45 - 169.30 | 0.2568 times | Fri 16 January 2026 | 168.45 (-1.89%) | 174.00 | 165.35 - 174.00 | 0.4813 times | Wed 14 January 2026 | 171.70 (-2.64%) | 176.25 | 169.75 - 176.25 | 0.3727 times | Tue 13 January 2026 | 176.35 (-0.25%) | 177.05 | 173.60 - 182.30 | 0.3314 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 145.58 and 157.93
| Weekly Target 1 | 142.62 |
| Weekly Target 2 | 148.53 |
| Weekly Target 3 | 154.96666666667 |
| Weekly Target 4 | 160.88 |
| Weekly Target 5 | 167.32 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 154.45 (-1.15%) | 157.05 | 149.05 - 161.40 | 0.2592 times | Fri 23 January 2026 | 156.25 (-7.24%) | 169.00 | 152.15 - 169.30 | 1.3424 times | Fri 16 January 2026 | 168.45 (-4.53%) | 174.70 | 165.35 - 182.30 | 0.3098 times | Fri 09 January 2026 | 176.45 (0.23%) | 176.10 | 174.85 - 186.20 | 0.5721 times | Fri 02 January 2026 | 176.05 (9.76%) | 161.10 | 159.10 - 179.80 | 0.6773 times | Fri 26 December 2025 | 160.40 (9.08%) | 145.00 | 145.00 - 165.55 | 0.6009 times | Fri 19 December 2025 | 147.05 (0.65%) | 141.20 | 141.20 - 152.90 | 0.2339 times | Fri 12 December 2025 | 146.10 (-3.02%) | 146.85 | 139.25 - 153.00 | 2.9699 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 2.6039 times | Fri 28 November 2025 | 139.95 (3.25%) | 135.10 | 126.00 - 146.00 | 0.4306 times | Fri 21 November 2025 | 135.55 (-4%) | 141.30 | 133.00 - 142.00 | 0.2324 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 133.18 and 170.33
| Monthly Target 1 | 126.08 |
| Monthly Target 2 | 140.27 |
| Monthly Target 3 | 163.23333333333 |
| Monthly Target 4 | 177.42 |
| Monthly Target 5 | 200.38 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 154.45 (-8.99%) | 161.15 | 149.05 - 186.20 | 0.884 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.3467 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.5377 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.2911 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6333 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.8004 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6256 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 1.0088 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.7877 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.0847 times | Fri 28 March 2025 | 123.30 (3.35%) | 118.35 | 103.45 - 133.85 | 1.6374 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 157.01 |
| 12 day DMA | 163 |
| 20 day DMA | 168.35 |
| 35 day DMA | 160.85 |
| 50 day DMA | 155.26 |
| 100 day DMA | 155.05 |
| 150 day DMA | 163.66 |
| 200 day DMA | 163.23 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.04 | 158.33 | 157.55 |
| 12 day EMA | 160.97 | 162.15 | 162.56 |
| 20 day EMA | 162.01 | 162.8 | 163.1 |
| 35 day EMA | 159.43 | 159.72 | 159.71 |
| 50 day EMA | 154.4 | 154.4 | 154.18 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.01 | 156.86 | 156.51 |
| 12 day SMA | 163 | 164.84 | 166.19 |
| 20 day SMA | 168.35 | 168.72 | 168.91 |
| 35 day SMA | 160.85 | 160.58 | 160.31 |
| 50 day SMA | 155.26 | 154.97 | 154.6 |
| 100 day SMA | 155.05 | 155.09 | 155.04 |
| 150 day SMA | 163.66 | 163.84 | 164.03 |
| 200 day SMA | 163.23 | 163.1 | 162.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.