Login or Join
HomepageG5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets G5
Strong Daily Stock price targets for G5 543250 are 64.31 and 64.31
| Daily Target 1 | 64.31 |
| Daily Target 2 | 64.31 |
| Daily Target 3 | 64.31 |
| Daily Target 4 | 64.31 |
| Daily Target 5 | 64.31 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.31 (1.6%) | 64.31 | 64.31 - 64.31 | 0 times | Wed 08 April 2026 | 63.30 (0.36%) | 64.45 | 63.30 - 64.45 | 0.0178 times | Tue 07 April 2026 | 63.07 (1.2%) | 63.57 | 62.69 - 65.76 | 4.7328 times | Mon 06 April 2026 | 62.32 (-3.38%) | 63.21 | 62.32 - 64.05 | 0.0787 times | Thu 02 April 2026 | 64.50 (-1.36%) | 63.77 | 62.37 - 64.50 | 0.0131 times | Wed 01 April 2026 | 65.39 (3.07%) | 62.49 | 62.49 - 65.39 | 0.0003 times | Mon 30 March 2026 | 63.44 (1.34%) | 62.75 | 62.75 - 63.60 | 0.0004 times | Fri 27 March 2026 | 62.60 (-1.32%) | 62.58 | 62.57 - 63.37 | 0.009 times | Wed 25 March 2026 | 63.44 (1.23%) | 62.95 | 62.95 - 63.45 | 0.0013 times | Mon 23 March 2026 | 62.67 (0.95%) | 63.11 | 62.61 - 63.45 | 5.1464 times | Fri 20 March 2026 | 62.08 (-4.17%) | 64.20 | 60.39 - 64.20 | 1.8685 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 63.32 and 66.76
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 64.13 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.31 (-0.29%) | 63.21 | 62.32 - 65.76 | 1.8276 times | Thu 02 April 2026 | 64.50 (3.04%) | 62.75 | 62.37 - 65.39 | 0.0052 times | Fri 27 March 2026 | 62.60 (0.84%) | 63.11 | 62.57 - 63.45 | 1.9515 times | Fri 20 March 2026 | 62.08 (-2.39%) | 64.00 | 60.39 - 64.84 | 1.5348 times | Fri 13 March 2026 | 63.60 (-0.47%) | 63.37 | 63.36 - 64.55 | 1.2063 times | Thu 05 March 2026 | 63.90 (-2.44%) | 66.15 | 63.36 - 66.15 | 1.6929 times | Fri 27 February 2026 | 65.50 (2.92%) | 63.61 | 63.28 - 65.50 | 0.9904 times | Fri 20 February 2026 | 63.64 (0.82%) | 63.75 | 63.20 - 65.50 | 0.0254 times | Wed 11 February 2026 | 63.12 (-1.31%) | 62.92 | 62.92 - 63.68 | 0.003 times | Fri 06 February 2026 | 63.96 (1.57%) | 62.97 | 62.90 - 65.23 | 0.7629 times | Fri 30 January 2026 | 62.97 (0.66%) | 62.99 | 62.61 - 63.97 | 0.5512 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 63.32 and 66.76
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 64.13 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.31 (1.37%) | 62.49 | 62.32 - 65.76 | 0.311 times | Mon 30 March 2026 | 63.44 (-3.15%) | 66.15 | 60.39 - 66.15 | 1.0836 times | Fri 27 February 2026 | 65.50 (4.02%) | 62.97 | 62.90 - 65.50 | 0.3023 times | Fri 30 January 2026 | 62.97 (-0.69%) | 62.81 | 62.39 - 64.08 | 1.6506 times | Wed 31 December 2025 | 63.41 (0.73%) | 62.90 | 62.47 - 64.35 | 0.8509 times | Fri 28 November 2025 | 62.95 (0.8%) | 62.33 | 62.33 - 63.11 | 0.9871 times | Fri 31 October 2025 | 62.45 (0.24%) | 62.29 | 62.00 - 63.74 | 0.8568 times | Tue 30 September 2025 | 62.30 (0.48%) | 62.00 | 61.66 - 63.47 | 1.1412 times | Fri 29 August 2025 | 62.00 (-0.13%) | 62.29 | 61.52 - 62.50 | 0.658 times | Thu 31 July 2025 | 62.08 (0.49%) | 61.78 | 61.64 - 62.90 | 2.1585 times | Mon 30 June 2025 | 61.78 (-0.26%) | 61.67 | 61.43 - 63.96 | 0.3013 times |
Indicator Analysis of G5
Please login to view indicator analysis. or View indicator analysis of G5 543250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 63.49 |
| 20 day DMA | 63.64 |
| 35 day DMA | 63.78 |
| 50 day DMA | 63.61 |
| 100 day DMA | 63.22 |
| 150 day DMA | 62.84 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.34 | 63.36 |
| 12 day EMA | 63.61 | 63.48 | 63.51 |
| 20 day EMA | 63.62 | 63.55 | 63.58 |
| 35 day EMA | 63.57 | 63.53 | 63.54 |
| 50 day EMA | 63.55 | 63.52 | 63.53 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 63.72 | 63.74 |
| 12 day SMA | 63.49 | 63.44 | 63.52 |
| 20 day SMA | 63.64 | 63.62 | 63.63 |
| 35 day SMA | 63.78 | 63.75 | 63.81 |
| 50 day SMA | 63.61 | 63.59 | 63.58 |
| 100 day SMA | 63.22 | 63.2 | 63.19 |
| 150 day SMA | 62.84 | 62.83 | 62.82 |
| 200 day SMA | 62.61 | 62.59 | 62.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.