Login or Join
HomepageG5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets G5
Strong Daily Stock price targets for G5 543250 are 62.83 and 63.1
| Daily Target 1 | 62.78 |
| Daily Target 2 | 62.88 |
| Daily Target 3 | 63.053333333333 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.32 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.97 (-0.88%) | 63.14 | 62.96 - 63.23 | 0.4056 times | Thu 29 January 2026 | 63.53 (0.83%) | 62.95 | 62.82 - 63.97 | 5.1626 times | Wed 28 January 2026 | 63.01 (0.57%) | 62.78 | 62.78 - 63.01 | 0.0015 times | Tue 27 January 2026 | 62.65 (0.14%) | 62.99 | 62.61 - 63.01 | 0.0806 times | Fri 23 January 2026 | 62.56 (-0.02%) | 62.83 | 62.50 - 62.95 | 0.5475 times | Thu 22 January 2026 | 62.57 (-2%) | 62.75 | 62.57 - 62.95 | 0.127 times | Wed 21 January 2026 | 63.85 (1.95%) | 62.66 | 62.63 - 63.85 | 3.3068 times | Mon 19 January 2026 | 62.63 (-1.21%) | 62.80 | 62.39 - 62.92 | 0.2005 times | Fri 16 January 2026 | 63.40 (1.39%) | 63.05 | 62.90 - 63.40 | 0.0017 times | Wed 14 January 2026 | 62.53 (-0.54%) | 62.87 | 62.53 - 62.87 | 0.1663 times | Mon 12 January 2026 | 62.87 (-1.26%) | 63.11 | 62.82 - 63.11 | 0.4139 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 62.11 and 63.47
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 63.183333333333 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.97 (0.66%) | 62.99 | 62.61 - 63.97 | 0.36 times | Fri 23 January 2026 | 62.56 (-1.32%) | 62.80 | 62.39 - 63.85 | 0.2665 times | Fri 16 January 2026 | 63.40 (-0.42%) | 63.11 | 62.53 - 63.40 | 0.0371 times | Fri 09 January 2026 | 63.67 (1.68%) | 62.98 | 62.70 - 64.08 | 5.684 times | Fri 02 January 2026 | 62.62 (0.24%) | 62.80 | 62.62 - 63.41 | 0.2306 times | Wed 24 December 2025 | 62.47 (-0.72%) | 62.63 | 62.47 - 62.63 | 0.3195 times | Tue 16 December 2025 | 62.92 (0.46%) | 62.79 | 62.79 - 64.35 | 1.265 times | Fri 12 December 2025 | 62.63 (-0.81%) | 62.97 | 62.61 - 63.04 | 0.412 times | Fri 05 December 2025 | 63.14 (0.3%) | 62.90 | 62.75 - 63.14 | 1.0544 times | Fri 28 November 2025 | 62.95 (0.46%) | 62.39 | 62.39 - 62.95 | 0.371 times | Thu 20 November 2025 | 62.66 (-0.22%) | 62.58 | 62.55 - 62.89 | 0.8397 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 62.68 and 64.37
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 63.146666666667 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.97 (-0.69%) | 62.81 | 62.39 - 64.08 | 1.7009 times | Wed 31 December 2025 | 63.41 (0.73%) | 62.90 | 62.47 - 64.35 | 0.8768 times | Fri 28 November 2025 | 62.95 (0.8%) | 62.33 | 62.33 - 63.11 | 1.0172 times | Fri 31 October 2025 | 62.45 (0.24%) | 62.29 | 62.00 - 63.74 | 0.883 times | Tue 30 September 2025 | 62.30 (0.48%) | 62.00 | 61.66 - 63.47 | 1.1761 times | Fri 29 August 2025 | 62.00 (-0.13%) | 62.29 | 61.52 - 62.50 | 0.678 times | Thu 31 July 2025 | 62.08 (0.49%) | 61.78 | 61.64 - 62.90 | 2.2244 times | Mon 30 June 2025 | 61.78 (-0.26%) | 61.67 | 61.43 - 63.96 | 0.3105 times | Fri 30 May 2025 | 61.94 (0.72%) | 60.70 | 60.61 - 64.01 | 0.5047 times | Tue 29 April 2025 | 61.50 (3.08%) | 60.19 | 59.41 - 61.74 | 0.6283 times | Fri 28 March 2025 | 59.66 (1.67%) | 59.61 | 58.55 - 60.10 | 0.6511 times |
Indicator Analysis of G5
Please login to view indicator analysis. or View indicator analysis of G5 543250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 63.02 |
| 20 day DMA | 62.99 |
| 35 day DMA | 62.93 |
| 50 day DMA | 62.87 |
| 100 day DMA | 62.56 |
| 150 day DMA | 62.4 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 63.09 | 62.87 |
| 12 day EMA | 63 | 63.01 | 62.92 |
| 20 day EMA | 62.99 | 62.99 | 62.93 |
| 35 day EMA | 62.94 | 62.94 | 62.9 |
| 50 day EMA | 62.87 | 62.87 | 62.84 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.86 | 62.93 |
| 12 day SMA | 63.02 | 63.06 | 62.99 |
| 20 day SMA | 62.99 | 62.96 | 62.93 |
| 35 day SMA | 62.93 | 62.91 | 62.89 |
| 50 day SMA | 62.87 | 62.87 | 62.85 |
| 100 day SMA | 62.56 | 62.55 | 62.54 |
| 150 day SMA | 62.4 | 62.39 | 62.38 |
| 200 day SMA | 61.82 | 61.8 | 61.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.