Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 757.35 and 770.25
| Daily Target 1 | 753.9 |
| Daily Target 2 | 760.8 |
| Daily Target 3 | 766.8 |
| Daily Target 4 | 773.7 |
| Daily Target 5 | 779.7 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 767.70 (-0.41%) | 772.30 | 759.90 - 772.80 | 0.1958 times | Fri 17 October 2025 | 770.85 (0.76%) | 773.05 | 754.35 - 775.00 | 1.4738 times | Thu 16 October 2025 | 765.05 (0.1%) | 765.00 | 765.00 - 771.00 | 1.2715 times | Wed 15 October 2025 | 764.25 (-0.01%) | 760.00 | 752.65 - 771.00 | 1.42 times | Tue 14 October 2025 | 764.35 (-0.59%) | 774.85 | 757.10 - 779.10 | 0.0796 times | Mon 13 October 2025 | 768.85 (-1.33%) | 770.80 | 766.00 - 771.55 | 0.0215 times | Fri 10 October 2025 | 779.25 (2.55%) | 761.30 | 757.65 - 818.90 | 1.3554 times | Thu 09 October 2025 | 759.90 (-0.35%) | 761.60 | 756.50 - 761.60 | 0.8907 times | Wed 08 October 2025 | 762.55 (0.91%) | 772.15 | 751.30 - 772.15 | 2.0633 times | Tue 07 October 2025 | 755.65 (-1.57%) | 772.90 | 755.00 - 772.90 | 1.2285 times | Mon 06 October 2025 | 767.70 (-0.71%) | 750.05 | 750.05 - 775.00 | 1.5448 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 757.35 and 770.25
| Weekly Target 1 | 753.9 |
| Weekly Target 2 | 760.8 |
| Weekly Target 3 | 766.8 |
| Weekly Target 4 | 773.7 |
| Weekly Target 5 | 779.7 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 767.70 (-0.41%) | 772.30 | 759.90 - 772.80 | 0.0292 times | Fri 17 October 2025 | 770.85 (-1.08%) | 770.80 | 752.65 - 779.10 | 0.6358 times | Fri 10 October 2025 | 779.25 (0.78%) | 750.05 | 750.05 - 818.90 | 1.0555 times | Fri 03 October 2025 | 773.20 (-0.64%) | 799.00 | 753.75 - 800.00 | 0.9789 times | Fri 26 September 2025 | 778.15 (-3.99%) | 810.00 | 772.00 - 820.00 | 0.9452 times | Fri 19 September 2025 | 810.50 (3.04%) | 824.95 | 781.00 - 825.85 | 0.9779 times | Fri 12 September 2025 | 786.60 (-1.83%) | 808.10 | 785.00 - 812.70 | 0.7333 times | Fri 05 September 2025 | 801.30 (2.12%) | 824.95 | 770.00 - 824.95 | 2.506 times | Fri 29 August 2025 | 784.70 (-4.61%) | 822.45 | 781.25 - 822.45 | 1.1905 times | Fri 22 August 2025 | 822.65 (-1.91%) | 857.20 | 817.90 - 858.30 | 0.9478 times | Thu 14 August 2025 | 838.70 (-2.29%) | 852.05 | 834.55 - 870.20 | 0.9846 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 724.45 and 793.3
| Monthly Target 1 | 710.03 |
| Monthly Target 2 | 738.87 |
| Monthly Target 3 | 778.88333333333 |
| Monthly Target 4 | 807.72 |
| Monthly Target 5 | 847.73 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 767.70 (-0.71%) | 776.00 | 750.05 - 818.90 | 0.1881 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.479 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.3018 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.5689 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 1.6711 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 1.2486 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 0.7181 times | Fri 28 March 2025 | 876.45 (3.24%) | 878.95 | 809.10 - 1047.90 | 2.1091 times | Fri 28 February 2025 | 848.95 (-23.62%) | 1083.05 | 831.20 - 1185.00 | 0.7199 times | Fri 31 January 2025 | 1111.50 (-8.52%) | 1226.20 | 938.65 - 1230.20 | 1.9954 times | Tue 31 December 2024 | 1215.00 (42.92%) | 847.65 | 815.95 - 1307.95 | 7.4469 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 769.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchemor 543252 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 774 and price is deviating by 12 points
Upper Bollinger band is at 796 and lower is at 751, while middle bands are at 763 and 785
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.64 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 766.44 |
| 12 day DMA | 766.61 |
| 20 day DMA | 773.3 |
| 35 day DMA | 781.92 |
| 50 day DMA | 796.71 |
| 100 day DMA | 867.97 |
| 150 day DMA | 870.72 |
| 200 day DMA | 919.57 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.61 | 767.56 | 765.92 |
| 12 day EMA | 769.41 | 769.72 | 769.51 |
| 20 day EMA | 774.47 | 775.18 | 775.64 |
| 35 day EMA | 787.06 | 788.2 | 789.22 |
| 50 day EMA | 800.33 | 801.66 | 802.92 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.44 | 766.67 | 768.35 |
| 12 day SMA | 766.61 | 767.02 | 767.21 |
| 20 day SMA | 773.3 | 775.44 | 777.32 |
| 35 day SMA | 781.92 | 782.41 | 782.98 |
| 50 day SMA | 796.71 | 798.46 | 800.45 |
| 100 day SMA | 867.97 | 868.65 | 869.34 |
| 150 day SMA | 870.72 | 871.29 | 871.73 |
| 200 day SMA | 919.57 | 921.92 | 923.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.