Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 675 and 675
| Daily Target 1 | 675 |
| Daily Target 2 | 675 |
| Daily Target 3 | 675 |
| Daily Target 4 | 675 |
| Daily Target 5 | 675 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 675.00 (0.97%) | 675.00 | 675.00 - 675.00 | 0.0014 times | Fri 25 September 2026 | 668.50 (1.79%) | 675.70 | 656.75 - 686.90 | 1.1122 times | Thu 24 September 2026 | 656.75 (5%) | 645.00 | 640.00 - 656.75 | 0.1999 times | Wed 23 September 2026 | 625.50 (-1.97%) | 637.50 | 620.30 - 645.00 | 0.1863 times | Tue 22 September 2026 | 638.05 (0.15%) | 646.25 | 637.00 - 646.25 | 1.0469 times | Mon 21 September 2026 | 637.10 (0.28%) | 620.30 | 620.30 - 646.30 | 1.6465 times | Fri 18 September 2026 | 635.30 (-0.25%) | 614.00 | 606.25 - 636.90 | 1.7145 times | Thu 17 September 2026 | 636.90 (4.43%) | 613.20 | 613.20 - 636.90 | 0.0082 times | Wed 16 September 2026 | 609.90 (-1.63%) | 619.00 | 589.00 - 619.00 | 2.3114 times | Tue 15 September 2026 | 620.00 (-0.8%) | 615.00 | 606.50 - 633.90 | 1.7729 times | Fri 11 September 2026 | 625.00 (-1.03%) | 633.00 | 625.00 - 637.90 | 1.0755 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 675 and 675
| Weekly Target 1 | 675 |
| Weekly Target 2 | 675 |
| Weekly Target 3 | 675 |
| Weekly Target 4 | 675 |
| Weekly Target 5 | 675 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 675.00 (0.97%) | 675.00 | 675.00 - 675.00 | 0.0001 times | Fri 25 September 2026 | 668.50 (5.23%) | 620.30 | 620.30 - 686.90 | 0.4437 times | Fri 18 September 2026 | 635.30 (1.65%) | 615.00 | 589.00 - 636.90 | 0.6146 times | Fri 11 September 2026 | 625.00 (-5.02%) | 658.05 | 611.10 - 687.00 | 1.1811 times | Fri 04 September 2026 | 658.00 (-4.14%) | 680.00 | 655.40 - 684.00 | 0.1587 times | Fri 28 August 2026 | 686.45 (4.02%) | 670.00 | 660.00 - 686.45 | 0.6267 times | Fri 21 August 2026 | 659.95 (-5.88%) | 687.20 | 642.10 - 690.00 | 0.6634 times | Fri 14 August 2026 | 701.20 (-6.26%) | 747.35 | 701.20 - 762.95 | 1.183 times | Fri 07 August 2026 | 748.00 (-3.89%) | 764.00 | 747.35 - 809.70 | 3.1543 times | Fri 31 July 2026 | 778.30 (3.77%) | 770.00 | 752.05 - 826.85 | 1.9743 times | Fri 24 July 2026 | 750.00 (6.88%) | 702.80 | 681.00 - 778.00 | 0.9163 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 583 and 681
| Monthly Target 1 | 552.33 |
| Monthly Target 2 | 613.67 |
| Monthly Target 3 | 650.33333333333 |
| Monthly Target 4 | 711.67 |
| Monthly Target 5 | 748.33 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 675.00 (0.3%) | 684.00 | 589.00 - 687.00 | 0.7053 times | Mon 31 August 2026 | 673.00 (-13.53%) | 764.00 | 642.10 - 809.70 | 1.6737 times | Fri 31 July 2026 | 778.30 (16.03%) | 678.55 | 652.20 - 826.85 | 2.2263 times | Tue 30 June 2026 | 670.80 (8.4%) | 618.95 | 540.00 - 681.95 | 0.839 times | Fri 29 May 2026 | 618.80 (8.88%) | 590.55 | 585.55 - 660.00 | 0.6956 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.4443 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.1603 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.4053 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.976 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.8742 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.6389 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 652.76 |
| 12 day DMA | 638.29 |
| 20 day DMA | 646.66 |
| 35 day DMA | 665.09 |
| 50 day DMA | 696.05 |
| 100 day DMA | 663.9 |
| 150 day DMA | 624.76 |
| 200 day DMA | 638.78 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.97 | 649.46 | 639.94 |
| 12 day EMA | 649.25 | 644.57 | 640.22 |
| 20 day EMA | 652.82 | 650.49 | 648.59 |
| 35 day EMA | 670.63 | 670.37 | 670.48 |
| 50 day EMA | 691.78 | 692.46 | 693.44 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.76 | 645.18 | 638.54 |
| 12 day SMA | 638.29 | 634.62 | 631.94 |
| 20 day SMA | 646.66 | 647.23 | 647.46 |
| 35 day SMA | 665.09 | 667.17 | 669.86 |
| 50 day SMA | 696.05 | 696.58 | 697.16 |
| 100 day SMA | 663.9 | 662.84 | 661.9 |
| 150 day SMA | 624.76 | 624.71 | 624.48 |
| 200 day SMA | 638.78 | 638.76 | 638.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.