Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 1333.65 and 1376.8
| Daily Target 1 | 1299.95 |
| Daily Target 2 | 1324.2 |
| Daily Target 3 | 1343.1 |
| Daily Target 4 | 1367.35 |
| Daily Target 5 | 1386.25 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1348.45 (2.67%) | 1334.95 | 1318.85 - 1362.00 | 0.9938 times | Mon 20 October 2025 | 1313.40 (-3.48%) | 1364.65 | 1307.20 - 1370.00 | 0.6384 times | Fri 17 October 2025 | 1360.80 (6.44%) | 1292.25 | 1292.25 - 1375.00 | 4.9806 times | Thu 16 October 2025 | 1278.50 (0.82%) | 1268.55 | 1261.60 - 1280.00 | 0.2371 times | Wed 15 October 2025 | 1268.05 (0.52%) | 1261.75 | 1255.85 - 1269.60 | 0.42 times | Tue 14 October 2025 | 1261.45 (-0.46%) | 1272.95 | 1227.55 - 1272.95 | 0.363 times | Mon 13 October 2025 | 1267.25 (-0.83%) | 1261.80 | 1252.05 - 1273.00 | 0.5454 times | Fri 10 October 2025 | 1277.90 (1.04%) | 1260.00 | 1255.00 - 1285.00 | 0.5692 times | Thu 09 October 2025 | 1264.75 (-0.74%) | 1274.15 | 1255.55 - 1285.00 | 0.6042 times | Wed 08 October 2025 | 1274.20 (3.8%) | 1249.55 | 1218.00 - 1283.00 | 0.6484 times | Tue 07 October 2025 | 1227.50 (-2.18%) | 1232.70 | 1215.00 - 1258.00 | 0.538 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 1296.43 and 1359.23
| Weekly Target 1 | 1279.08 |
| Weekly Target 2 | 1313.77 |
| Weekly Target 3 | 1341.8833333333 |
| Weekly Target 4 | 1376.57 |
| Weekly Target 5 | 1404.68 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1348.45 (-0.91%) | 1364.65 | 1307.20 - 1370.00 | 0.4479 times | Fri 17 October 2025 | 1360.80 (6.49%) | 1261.80 | 1227.55 - 1375.00 | 1.7965 times | Fri 10 October 2025 | 1277.90 (4.27%) | 1221.35 | 1215.00 - 1285.00 | 0.8757 times | Fri 03 October 2025 | 1225.60 (-4.26%) | 1279.65 | 1211.20 - 1299.55 | 0.7157 times | Fri 26 September 2025 | 1280.15 (-6.88%) | 1389.15 | 1276.75 - 1389.15 | 0.8818 times | Fri 19 September 2025 | 1374.70 (-1.21%) | 1394.05 | 1358.50 - 1401.60 | 0.8432 times | Fri 12 September 2025 | 1391.60 (-1.85%) | 1590.90 | 1385.95 - 1590.90 | 0.6753 times | Fri 05 September 2025 | 1417.90 (2.65%) | 1355.85 | 1345.10 - 1492.00 | 2.5589 times | Fri 29 August 2025 | 1381.30 (0.48%) | 1351.05 | 1345.00 - 1404.10 | 0.753 times | Fri 22 August 2025 | 1374.75 (-1.4%) | 1430.00 | 1367.00 - 1434.95 | 0.452 times | Thu 14 August 2025 | 1394.25 (-3.93%) | 1451.45 | 1355.70 - 1506.80 | 1.1845 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 1279.83 and 1443.63
| Monthly Target 1 | 1147.75 |
| Monthly Target 2 | 1248.1 |
| Monthly Target 3 | 1311.55 |
| Monthly Target 4 | 1411.9 |
| Monthly Target 5 | 1475.35 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1348.45 (7.25%) | 1257.30 | 1211.20 - 1375.00 | 1.1468 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 1.5894 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.9885 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 1.1006 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.9079 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.8164 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.4718 times | Fri 28 March 2025 | 1457.80 (10.21%) | 1334.30 | 1274.70 - 1590.00 | 1.1037 times | Fri 28 February 2025 | 1322.80 (-10.29%) | 1552.90 | 1290.00 - 1552.90 | 0.8873 times | Fri 31 January 2025 | 1474.50 (-10.03%) | 1630.05 | 1429.60 - 1650.95 | 0.9876 times | Tue 31 December 2024 | 1638.95 (-9.58%) | 1780.05 | 1601.00 - 1974.65 | 0.9921 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1300.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1285 and price is deviating by 41 points
Upper Bollinger band is at 1366 and lower is at 1204, while middle bands are at 1244 and 1325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bectorfood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bectorfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.85 and Bectorfood 543253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 1313.84 |
| 12 day DMA | 1283.1 |
| 20 day DMA | 1284.35 |
| 35 day DMA | 1330.66 |
| 50 day DMA | 1347.69 |
| 100 day DMA | 1393.36 |
| 150 day DMA | 1432.49 |
| 200 day DMA | 1443.5 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.22 | 1304.61 | 1300.22 |
| 12 day EMA | 1300.32 | 1291.57 | 1287.6 |
| 20 day EMA | 1304 | 1299.32 | 1297.84 |
| 35 day EMA | 1324.19 | 1322.76 | 1323.31 |
| 50 day EMA | 1356.34 | 1356.66 | 1358.43 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.84 | 1296.44 | 1287.21 |
| 12 day SMA | 1283.1 | 1272.86 | 1267.09 |
| 20 day SMA | 1284.35 | 1285.04 | 1288.11 |
| 35 day SMA | 1330.66 | 1330.71 | 1332.65 |
| 50 day SMA | 1347.69 | 1350.96 | 1355.31 |
| 100 day SMA | 1393.36 | 1394.91 | 1396.84 |
| 150 day SMA | 1432.49 | 1432.82 | 1432.85 |
| 200 day SMA | 1443.5 | 1444.92 | 1446.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.