Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 220.3 and 227.25
| Daily Target 1 | 214.73 |
| Daily Target 2 | 218.92 |
| Daily Target 3 | 221.68333333333 |
| Daily Target 4 | 225.87 |
| Daily Target 5 | 228.63 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 223.10 (1.36%) | 217.80 | 217.50 - 224.45 | 0.268 times | Thu 29 January 2026 | 220.10 (0.27%) | 227.55 | 211.00 - 227.55 | 0.9101 times | Wed 28 January 2026 | 219.50 (0.14%) | 218.00 | 218.00 - 221.50 | 0.1675 times | Tue 27 January 2026 | 219.20 (-1.15%) | 220.30 | 214.95 - 222.00 | 0.3499 times | Fri 23 January 2026 | 221.75 (0.64%) | 224.65 | 217.70 - 224.65 | 0.3536 times | Thu 22 January 2026 | 220.35 (4.14%) | 214.00 | 211.00 - 221.55 | 0.5758 times | Wed 21 January 2026 | 211.60 (-1.81%) | 210.95 | 208.70 - 214.80 | 5.012 times | Tue 20 January 2026 | 215.50 (-2.66%) | 220.75 | 214.75 - 220.75 | 1.0214 times | Mon 19 January 2026 | 221.40 (-3.06%) | 226.85 | 216.30 - 227.80 | 0.8714 times | Fri 16 January 2026 | 228.40 (-1.45%) | 231.80 | 227.25 - 235.75 | 0.4703 times | Wed 14 January 2026 | 231.75 (0%) | 229.55 | 229.55 - 235.15 | 0.3193 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 217.05 and 233.6
| Weekly Target 1 | 204 |
| Weekly Target 2 | 213.55 |
| Weekly Target 3 | 220.55 |
| Weekly Target 4 | 230.1 |
| Weekly Target 5 | 237.1 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 223.10 (0.61%) | 220.30 | 211.00 - 227.55 | 0.5979 times | Fri 23 January 2026 | 221.75 (-2.91%) | 226.85 | 208.70 - 227.80 | 2.7624 times | Fri 16 January 2026 | 228.40 (-1%) | 230.80 | 226.50 - 235.75 | 0.6076 times | Fri 09 January 2026 | 230.70 (-5.61%) | 246.00 | 229.50 - 249.65 | 0.929 times | Fri 02 January 2026 | 244.40 (4.58%) | 236.20 | 225.50 - 253.05 | 2.9294 times | Fri 26 December 2025 | 233.70 (-2.56%) | 241.65 | 230.05 - 249.80 | 0.7778 times | Fri 19 December 2025 | 239.85 (-10.65%) | 267.25 | 238.60 - 272.15 | 0.7873 times | Fri 12 December 2025 | 268.45 (-79.02%) | 1280.40 | 258.80 - 1327.40 | 0.2732 times | Fri 05 December 2025 | 1279.35 (-1.59%) | 1310.00 | 1268.40 - 1313.90 | 0.2475 times | Fri 28 November 2025 | 1300.05 (0.54%) | 1295.55 | 1270.85 - 1311.15 | 0.0881 times | Fri 21 November 2025 | 1293.10 (4.98%) | 1233.90 | 1233.90 - 1363.75 | 0.412 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 193.73 and 238.08
| Monthly Target 1 | 183.93 |
| Monthly Target 2 | 203.52 |
| Monthly Target 3 | 228.28333333333 |
| Monthly Target 4 | 247.87 |
| Monthly Target 5 | 272.63 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 3.8665 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 2.1788 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 1.0948 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.6619 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.5947 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.3698 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.4118 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.3397 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.3055 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.1765 times | Fri 28 March 2025 | 1457.80 (10.21%) | 1334.30 | 1274.70 - 1590.00 | 0.413 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 220.73 |
| 12 day DMA | 222.03 |
| 20 day DMA | 228.3 |
| 35 day DMA | 295.52 |
| 50 day DMA | 594.23 |
| 100 day DMA | 959.86 |
| 150 day DMA | 1116.68 |
| 200 day DMA | 1209.66 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221 | 219.95 | 219.88 |
| 12 day EMA | 227.2 | 227.95 | 229.38 |
| 20 day EMA | 264.98 | 269.39 | 274.58 |
| 35 day EMA | 441.29 | 454.14 | 467.92 |
| 50 day EMA | 614.07 | 630.02 | 646.74 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.73 | 220.18 | 218.48 |
| 12 day SMA | 222.03 | 222.42 | 223.3 |
| 20 day SMA | 228.3 | 228.65 | 229.1 |
| 35 day SMA | 295.52 | 326.31 | 357 |
| 50 day SMA | 594.23 | 616.84 | 639.21 |
| 100 day SMA | 959.86 | 971.42 | 982.85 |
| 150 day SMA | 1116.68 | 1124.13 | 1131.96 |
| 200 day SMA | 1209.66 | 1216.05 | 1222.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.