Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 179.5 and 184.55
| Daily Target 1 | 175.4 |
| Daily Target 2 | 178.55 |
| Daily Target 3 | 180.45 |
| Daily Target 4 | 183.6 |
| Daily Target 5 | 185.5 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 181.70 (-0.14%) | 180.75 | 177.30 - 182.35 | 1.0253 times | Fri 15 May 2026 | 181.95 (0.64%) | 182.05 | 180.50 - 185.75 | 0.9226 times | Thu 14 May 2026 | 180.80 (-2.19%) | 185.15 | 180.40 - 186.70 | 1.3581 times | Wed 13 May 2026 | 184.85 (-1.57%) | 186.40 | 183.45 - 189.10 | 1.287 times | Tue 12 May 2026 | 187.80 (-3.94%) | 195.00 | 187.25 - 196.25 | 0.5773 times | Mon 11 May 2026 | 195.50 (-3.43%) | 200.05 | 195.00 - 200.50 | 1.1666 times | Fri 08 May 2026 | 202.45 (-0.83%) | 204.00 | 200.65 - 206.70 | 1.6394 times | Thu 07 May 2026 | 204.15 (0.37%) | 205.00 | 202.95 - 206.35 | 0.4617 times | Wed 06 May 2026 | 203.40 (2.08%) | 201.05 | 198.15 - 204.60 | 0.5344 times | Tue 05 May 2026 | 199.25 (0.56%) | 198.30 | 195.85 - 200.60 | 1.0276 times | Mon 04 May 2026 | 198.15 (1.15%) | 199.05 | 196.00 - 199.50 | 0.2016 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 179.5 and 184.55
| Weekly Target 1 | 175.4 |
| Weekly Target 2 | 178.55 |
| Weekly Target 3 | 180.45 |
| Weekly Target 4 | 183.6 |
| Weekly Target 5 | 185.5 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 181.70 (-0.14%) | 180.75 | 177.30 - 182.35 | 0.1071 times | Fri 15 May 2026 | 181.95 (-10.13%) | 200.05 | 180.40 - 200.50 | 0.555 times | Fri 08 May 2026 | 202.45 (3.34%) | 199.05 | 195.85 - 206.70 | 0.4038 times | Thu 30 April 2026 | 195.90 (0.69%) | 194.25 | 193.45 - 200.55 | 0.2078 times | Fri 24 April 2026 | 194.55 (0.91%) | 192.15 | 187.45 - 213.15 | 1.8318 times | Fri 17 April 2026 | 192.80 (-0.13%) | 188.70 | 186.30 - 205.80 | 0.5422 times | Fri 10 April 2026 | 193.05 (2.09%) | 190.55 | 183.75 - 198.95 | 1.8957 times | Thu 02 April 2026 | 189.10 (4.33%) | 179.90 | 176.00 - 192.20 | 0.3221 times | Fri 27 March 2026 | 181.25 (-1.04%) | 181.10 | 175.00 - 189.55 | 2.2087 times | Fri 20 March 2026 | 183.15 (1.3%) | 180.90 | 175.35 - 193.70 | 1.9258 times | Fri 13 March 2026 | 180.80 (-7.64%) | 190.10 | 179.00 - 195.60 | 0.4308 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 164.8 and 194.2
| Monthly Target 1 | 159.17 |
| Monthly Target 2 | 170.43 |
| Monthly Target 3 | 188.56666666667 |
| Monthly Target 4 | 199.83 |
| Monthly Target 5 | 217.97 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 181.70 (-7.25%) | 199.05 | 177.30 - 206.70 | 0.6261 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 2.768 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 2.9745 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.8363 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 1.2328 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.6947 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.3491 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.211 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.1896 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.1179 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.1313 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 183.42 |
| 12 day DMA | 192.99 |
| 20 day DMA | 195.36 |
| 35 day DMA | 192.25 |
| 50 day DMA | 190.8 |
| 100 day DMA | 208.37 |
| 150 day DMA | 544.65 |
| 200 day DMA | 758.48 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.69 | 186.19 | 188.31 |
| 12 day EMA | 189.85 | 191.33 | 193.03 |
| 20 day EMA | 191.86 | 192.93 | 194.09 |
| 35 day EMA | 192.89 | 193.55 | 194.23 |
| 50 day EMA | 191.97 | 192.39 | 192.82 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.42 | 186.18 | 190.28 |
| 12 day SMA | 192.99 | 194.29 | 195.53 |
| 20 day SMA | 195.36 | 195.91 | 196.25 |
| 35 day SMA | 192.25 | 192.09 | 192.12 |
| 50 day SMA | 190.8 | 191.34 | 191.95 |
| 100 day SMA | 208.37 | 209.05 | 209.81 |
| 150 day SMA | 544.65 | 551.61 | 558.69 |
| 200 day SMA | 758.48 | 765.32 | 772.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.