Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 474.78 and 483.13
| Daily Target 1 | 468.17 |
| Daily Target 2 | 473.03 |
| Daily Target 3 | 476.51666666667 |
| Daily Target 4 | 481.38 |
| Daily Target 5 | 484.87 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 477.90 (0.89%) | 471.65 | 471.65 - 480.00 | 0.4048 times | Wed 01 July 2026 | 473.70 (1.14%) | 477.75 | 471.40 - 478.00 | 0.2787 times | Tue 30 June 2026 | 468.35 (-0.4%) | 470.25 | 467.30 - 476.05 | 0.4775 times | Mon 29 June 2026 | 470.25 (-0.37%) | 478.30 | 467.65 - 478.30 | 0.4691 times | Thu 25 June 2026 | 472.00 (-0.69%) | 473.15 | 469.00 - 483.20 | 0.6492 times | Wed 24 June 2026 | 475.30 (-0.6%) | 478.60 | 467.05 - 480.00 | 1.2126 times | Tue 23 June 2026 | 478.15 (-1.43%) | 488.00 | 476.00 - 502.10 | 2.2128 times | Mon 22 June 2026 | 485.10 (2.46%) | 480.20 | 474.20 - 497.20 | 2.1147 times | Fri 19 June 2026 | 473.45 (0.85%) | 471.40 | 463.40 - 479.95 | 1.0147 times | Thu 18 June 2026 | 469.45 (1.14%) | 467.35 | 461.10 - 470.50 | 1.1658 times | Wed 17 June 2026 | 464.15 (2.22%) | 460.50 | 453.95 - 475.30 | 1.5958 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 466.25 and 478.95
| Weekly Target 1 | 462.37 |
| Weekly Target 2 | 470.13 |
| Weekly Target 3 | 475.06666666667 |
| Weekly Target 4 | 482.83 |
| Weekly Target 5 | 487.77 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 477.90 (1.25%) | 478.30 | 467.30 - 480.00 | 0.3102 times | Thu 25 June 2026 | 472.00 (-0.31%) | 480.20 | 467.05 - 502.10 | 1.1778 times | Fri 19 June 2026 | 473.45 (6.2%) | 446.05 | 446.05 - 479.95 | 1.0603 times | Fri 12 June 2026 | 445.80 (-1.14%) | 449.70 | 432.90 - 449.85 | 0.6496 times | Fri 05 June 2026 | 450.95 (-3.27%) | 464.85 | 444.00 - 507.55 | 2.91 times | Fri 29 May 2026 | 466.20 (0.01%) | 476.05 | 461.10 - 482.20 | 0.619 times | Fri 22 May 2026 | 466.15 (-1.53%) | 467.55 | 453.00 - 479.00 | 0.6492 times | Fri 15 May 2026 | 473.40 (-7.91%) | 507.05 | 467.40 - 511.00 | 1.0661 times | Fri 08 May 2026 | 514.05 (1.1%) | 504.20 | 504.00 - 544.65 | 0.8269 times | Thu 30 April 2026 | 508.45 (0.59%) | 495.05 | 495.05 - 521.10 | 0.7308 times | Fri 24 April 2026 | 505.45 (-2.05%) | 538.95 | 502.00 - 542.00 | 2.9044 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 474.65 and 483.25
| Monthly Target 1 | 467.83 |
| Monthly Target 2 | 472.87 |
| Monthly Target 3 | 476.43333333333 |
| Monthly Target 4 | 481.47 |
| Monthly Target 5 | 485.03 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 477.90 (2.04%) | 477.75 | 471.40 - 480.00 | 0.0091 times | Tue 30 June 2026 | 468.35 (0.46%) | 464.85 | 432.90 - 507.55 | 0.4185 times | Fri 29 May 2026 | 466.20 (-8.31%) | 504.20 | 453.00 - 544.65 | 0.2213 times | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 1.9994 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.3717 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.3326 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.1921 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.0455 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2044 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2055 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.2616 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 472.44 |
| 12 day DMA | 471.82 |
| 20 day DMA | 460.71 |
| 35 day DMA | 463.85 |
| 50 day DMA | 477.99 |
| 100 day DMA | 478.63 |
| 150 day DMA | 481.17 |
| 200 day DMA | 495.69 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.89 | 471.89 | 470.99 |
| 12 day EMA | 470.19 | 468.79 | 467.9 |
| 20 day EMA | 468.54 | 467.55 | 466.9 |
| 35 day EMA | 473.78 | 473.54 | 473.53 |
| 50 day EMA | 480.47 | 480.58 | 480.86 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.44 | 471.92 | 472.81 |
| 12 day SMA | 471.82 | 469.73 | 467.41 |
| 20 day SMA | 460.71 | 459.51 | 459 |
| 35 day SMA | 463.85 | 463.78 | 464.43 |
| 50 day SMA | 477.99 | 478.99 | 479.84 |
| 100 day SMA | 478.63 | 478.92 | 479.35 |
| 150 day SMA | 481.17 | 481.12 | 481.09 |
| 200 day SMA | 495.69 | 496.18 | 496.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.