Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 941.4 and 955.94
| Daily Target 1 | 930.75 |
| Daily Target 2 | 937.5 |
| Daily Target 3 | 945.29333333333 |
| Daily Target 4 | 952.04 |
| Daily Target 5 | 959.83 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 944.24 (-0.29%) | 940.06 | 938.55 - 953.09 | 1.4319 times | Thu 29 January 2026 | 947.02 (0.84%) | 944.95 | 935.00 - 947.71 | 2.1358 times | Wed 28 January 2026 | 939.16 (1.41%) | 934.80 | 932.20 - 949.09 | 1.1347 times | Tue 27 January 2026 | 926.07 (0.48%) | 933.93 | 919.82 - 933.93 | 0.4092 times | Fri 23 January 2026 | 921.65 (-1.81%) | 934.81 | 921.00 - 936.77 | 0.5762 times | Thu 22 January 2026 | 938.62 (0.74%) | 928.32 | 928.32 - 941.01 | 1.1727 times | Wed 21 January 2026 | 931.77 (0.14%) | 929.07 | 920.41 - 936.48 | 0.5952 times | Tue 20 January 2026 | 930.43 (-1.79%) | 949.03 | 926.21 - 949.03 | 1.2938 times | Mon 19 January 2026 | 947.37 (-0.79%) | 949.41 | 944.30 - 951.20 | 0.4734 times | Fri 16 January 2026 | 954.88 (-0.15%) | 958.00 | 950.79 - 961.59 | 0.7772 times | Wed 14 January 2026 | 956.34 (0.18%) | 951.36 | 949.97 - 959.25 | 0.7772 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 932.03 and 965.3
| Weekly Target 1 | 905.78 |
| Weekly Target 2 | 925.01 |
| Weekly Target 3 | 939.05 |
| Weekly Target 4 | 958.28 |
| Weekly Target 5 | 972.32 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 944.24 (2.45%) | 933.93 | 919.82 - 953.09 | 1.6208 times | Fri 23 January 2026 | 921.65 (-3.48%) | 949.41 | 920.41 - 951.20 | 1.3035 times | Fri 16 January 2026 | 954.88 (-0.62%) | 954.35 | 947.00 - 964.40 | 1.5554 times | Fri 09 January 2026 | 960.79 (-4.76%) | 1008.62 | 958.01 - 1011.29 | 1.1387 times | Fri 02 January 2026 | 1008.85 (2.42%) | 975.15 | 975.15 - 1009.27 | 0.9662 times | Fri 26 December 2025 | 985.00 (-0.29%) | 985.10 | 985.00 - 996.76 | 0.7744 times | Fri 19 December 2025 | 987.91 (0.05%) | 980.64 | 973.66 - 987.91 | 0.4395 times | Fri 12 December 2025 | 987.44 (0.33%) | 986.14 | 964.00 - 987.44 | 0.7702 times | Fri 05 December 2025 | 984.16 (-1.11%) | 997.77 | 976.38 - 1001.43 | 1.0002 times | Fri 28 November 2025 | 995.25 (-0.14%) | 993.97 | 988.07 - 1003.28 | 0.4312 times | Fri 21 November 2025 | 996.62 (0.44%) | 996.56 | 989.79 - 1002.80 | 0.8721 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 886.3 and 977.77
| Monthly Target 1 | 866.98 |
| Monthly Target 2 | 905.61 |
| Monthly Target 3 | 958.45 |
| Monthly Target 4 | 997.08 |
| Monthly Target 5 | 1049.92 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.0716 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.5494 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.4891 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.0129 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.3206 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8112 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 0.9527 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.4122 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.3179 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 1.0623 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.5185 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 935.63 |
| 12 day DMA | 941.01 |
| 20 day DMA | 958.66 |
| 35 day DMA | 969.3 |
| 50 day DMA | 975.48 |
| 100 day DMA | 966.56 |
| 150 day DMA | 959.65 |
| 200 day DMA | 947.78 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.4 | 938.48 | 934.21 |
| 12 day EMA | 944.84 | 944.95 | 944.57 |
| 20 day EMA | 952.85 | 953.76 | 954.47 |
| 35 day EMA | 963.15 | 964.26 | 965.27 |
| 50 day EMA | 973.01 | 974.18 | 975.29 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.63 | 934.5 | 931.45 |
| 12 day SMA | 941.01 | 942.57 | 943.71 |
| 20 day SMA | 958.66 | 961.05 | 962.61 |
| 35 day SMA | 969.3 | 970.07 | 970.84 |
| 50 day SMA | 975.48 | 976.49 | 977.46 |
| 100 day SMA | 966.56 | 966.4 | 966.19 |
| 150 day SMA | 959.65 | 959.6 | 959.46 |
| 200 day SMA | 947.78 | 947.41 | 947 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.