Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 947.76 and 958.77
| Daily Target 1 | 945.53 |
| Daily Target 2 | 949.98 |
| Daily Target 3 | 956.53666666667 |
| Daily Target 4 | 960.99 |
| Daily Target 5 | 967.55 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 954.44 (-0.17%) | 961.42 | 952.08 - 963.09 | 0.3257 times | Mon 18 May 2026 | 956.08 (-0.92%) | 951.17 | 944.72 - 962.41 | 1.0228 times | Fri 15 May 2026 | 964.94 (0.01%) | 973.02 | 959.09 - 973.02 | 0.7841 times | Thu 14 May 2026 | 964.84 (1.32%) | 964.99 | 954.20 - 968.44 | 0.5301 times | Wed 13 May 2026 | 952.31 (0.69%) | 943.70 | 936.68 - 955.31 | 2.1455 times | Tue 12 May 2026 | 945.76 (-1.74%) | 959.28 | 940.97 - 959.87 | 0.5621 times | Mon 11 May 2026 | 962.54 (-2.08%) | 968.36 | 959.75 - 971.07 | 1.2539 times | Fri 08 May 2026 | 982.95 (0.46%) | 976.90 | 973.07 - 984.50 | 1.9716 times | Thu 07 May 2026 | 978.41 (0.38%) | 977.00 | 975.00 - 982.01 | 0.222 times | Wed 06 May 2026 | 974.69 (0.19%) | 974.85 | 965.44 - 978.00 | 1.1822 times | Tue 05 May 2026 | 972.82 (-0.6%) | 972.00 | 965.99 - 979.07 | 0.2898 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 949.58 and 967.95
| Weekly Target 1 | 935.71 |
| Weekly Target 2 | 945.08 |
| Weekly Target 3 | 954.08333333333 |
| Weekly Target 4 | 963.45 |
| Weekly Target 5 | 972.45 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 954.44 (-1.09%) | 951.17 | 944.72 - 963.09 | 0.3106 times | Fri 15 May 2026 | 964.94 (-1.83%) | 968.36 | 936.68 - 973.02 | 1.2153 times | Fri 08 May 2026 | 982.95 (1.04%) | 970.20 | 965.44 - 984.50 | 1.1951 times | Thu 30 April 2026 | 972.81 (1.8%) | 960.38 | 956.44 - 984.49 | 0.6429 times | Fri 24 April 2026 | 955.65 (-0.57%) | 962.06 | 948.35 - 969.94 | 0.7534 times | Fri 17 April 2026 | 961.13 (2.2%) | 928.13 | 912.48 - 964.25 | 0.9203 times | Fri 10 April 2026 | 940.41 (5.29%) | 886.62 | 877.84 - 942.38 | 1.2007 times | Thu 02 April 2026 | 893.19 (-1.94%) | 890.94 | 870.99 - 906.96 | 0.931 times | Fri 27 March 2026 | 910.87 (0.46%) | 899.71 | 879.23 - 920.43 | 1.1958 times | Fri 20 March 2026 | 906.72 (0.39%) | 903.16 | 894.54 - 930.21 | 1.635 times | Fri 13 March 2026 | 903.16 (-5.45%) | 935.04 | 902.00 - 948.75 | 2.0433 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 921.65 and 969.47
| Monthly Target 1 | 910.72 |
| Monthly Target 2 | 932.58 |
| Monthly Target 3 | 958.54 |
| Monthly Target 4 | 980.4 |
| Monthly Target 5 | 1006.36 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 954.44 (-1.89%) | 970.20 | 936.68 - 984.50 | 0.5985 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 0.9013 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 1.6516 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.074 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.1776 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.6038 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5375 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.1131 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.4512 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8914 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 1.0469 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 958.52 |
| 12 day DMA | 965.71 |
| 20 day DMA | 965.64 |
| 35 day DMA | 948.2 |
| 50 day DMA | 941.26 |
| 100 day DMA | 958.07 |
| 150 day DMA | 965.04 |
| 200 day DMA | 957.66 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.46 | 960.47 | 962.67 |
| 12 day EMA | 961.38 | 962.64 | 963.83 |
| 20 day EMA | 960 | 960.58 | 961.05 |
| 35 day EMA | 954.91 | 954.94 | 954.87 |
| 50 day EMA | 946.75 | 946.44 | 946.05 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.52 | 956.79 | 958.08 |
| 12 day SMA | 965.71 | 967.24 | 968.97 |
| 20 day SMA | 965.64 | 965.95 | 966.2 |
| 35 day SMA | 948.2 | 946.69 | 944.87 |
| 50 day SMA | 941.26 | 941.49 | 942.13 |
| 100 day SMA | 958.07 | 958.29 | 958.54 |
| 150 day SMA | 965.04 | 964.95 | 964.83 |
| 200 day SMA | 957.66 | 957.65 | 957.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.