Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 111.75 and 116.2
| Daily Target 1 | 110.95 |
| Daily Target 2 | 112.55 |
| Daily Target 3 | 115.4 |
| Daily Target 4 | 117 |
| Daily Target 5 | 119.85 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 114.15 (-2.48%) | 117.75 | 113.80 - 118.25 | 0.9996 times | Thu 22 January 2026 | 117.05 (1.65%) | 116.20 | 115.65 - 119.35 | 0.9392 times | Wed 21 January 2026 | 115.15 (-0.86%) | 115.95 | 113.85 - 117.20 | 1.6981 times | Tue 20 January 2026 | 116.15 (-3.73%) | 121.60 | 115.50 - 121.60 | 1.1505 times | Mon 19 January 2026 | 120.65 (-1.27%) | 122.05 | 119.80 - 122.60 | 1.284 times | Fri 16 January 2026 | 122.20 (0.12%) | 122.25 | 121.55 - 123.85 | 0.7685 times | Wed 14 January 2026 | 122.05 (0.54%) | 121.15 | 120.75 - 123.20 | 0.6667 times | Tue 13 January 2026 | 121.40 (-0.98%) | 122.90 | 120.30 - 123.90 | 0.4011 times | Mon 12 January 2026 | 122.60 (1.07%) | 121.10 | 119.15 - 123.10 | 1.1642 times | Fri 09 January 2026 | 121.30 (-2.41%) | 124.05 | 120.50 - 124.95 | 0.9281 times | Thu 08 January 2026 | 124.30 (-2.93%) | 127.90 | 123.80 - 129.00 | 0.9163 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 109.58 and 118.38
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 116.85 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 125.65 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 114.15 (-6.59%) | 122.05 | 113.80 - 122.60 | 1.7667 times | Fri 16 January 2026 | 122.20 (0.74%) | 121.10 | 119.15 - 123.90 | 0.8731 times | Fri 09 January 2026 | 121.30 (-5.57%) | 129.00 | 120.50 - 129.75 | 0.8746 times | Fri 02 January 2026 | 128.45 (-3.78%) | 135.25 | 123.70 - 137.10 | 1.6848 times | Fri 26 December 2025 | 133.50 (17.21%) | 114.40 | 114.15 - 134.50 | 2.4293 times | Fri 19 December 2025 | 113.90 (0.09%) | 113.50 | 109.75 - 114.55 | 0.3597 times | Fri 12 December 2025 | 113.80 (-0.7%) | 114.60 | 109.80 - 115.10 | 0.6719 times | Fri 05 December 2025 | 114.60 (-2.55%) | 117.45 | 113.65 - 118.90 | 0.4503 times | Fri 28 November 2025 | 117.60 (-1.26%) | 119.00 | 115.65 - 119.50 | 0.4028 times | Fri 21 November 2025 | 119.10 (-1.57%) | 121.00 | 119.00 - 123.60 | 0.4868 times | Fri 14 November 2025 | 121.00 (-0.33%) | 121.60 | 119.60 - 123.25 | 0.3472 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 106 and 121.95
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 108.72 |
| Monthly Target 3 | 119.23333333333 |
| Monthly Target 4 | 124.67 |
| Monthly Target 5 | 135.18 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 114.15 (-8.39%) | 125.45 | 113.80 - 129.75 | 1.1283 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.5744 times | Fri 28 November 2025 | 117.60 (-4.62%) | 123.10 | 115.65 - 123.65 | 0.4673 times | Fri 31 October 2025 | 123.30 (-0.16%) | 123.50 | 122.50 - 128.50 | 0.581 times | Tue 30 September 2025 | 123.50 (4.57%) | 118.20 | 118.20 - 130.85 | 0.8255 times | Fri 29 August 2025 | 118.10 (-8.02%) | 128.15 | 117.40 - 130.60 | 0.7176 times | Thu 31 July 2025 | 128.40 (-9.42%) | 142.00 | 127.00 - 143.10 | 1.161 times | Mon 30 June 2025 | 141.75 (2.05%) | 138.30 | 131.60 - 148.90 | 1.3501 times | Fri 30 May 2025 | 138.90 (11.7%) | 124.15 | 114.30 - 143.70 | 1.4085 times | Wed 30 April 2025 | 124.35 (0%) | 122.75 | 122.30 - 137.65 | 0.7864 times | Fri 28 March 2025 | 124.35 (10.63%) | 112.65 | 108.05 - 134.60 | 1.71 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 120.42 |
| 20 day DMA | 123.16 |
| 35 day DMA | 119.36 |
| 50 day DMA | 119.17 |
| 100 day DMA | 121.84 |
| 150 day DMA | 125.32 |
| 200 day DMA | 127.15 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.68 | 117.94 | 118.38 |
| 12 day EMA | 119.24 | 120.16 | 120.73 |
| 20 day EMA | 120.1 | 120.73 | 121.12 |
| 35 day EMA | 120.28 | 120.64 | 120.85 |
| 50 day EMA | 119.06 | 119.26 | 119.35 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 118.24 | 119.24 |
| 12 day SMA | 120.42 | 121.51 | 122.38 |
| 20 day SMA | 123.16 | 123.52 | 123.74 |
| 35 day SMA | 119.36 | 119.38 | 119.36 |
| 50 day SMA | 119.17 | 119.32 | 119.41 |
| 100 day SMA | 121.84 | 121.88 | 121.92 |
| 150 day SMA | 125.32 | 125.49 | 125.63 |
| 200 day SMA | 127.15 | 127.22 | 127.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.