Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 125.35 and 127.25
| Daily Target 1 | 124.88 |
| Daily Target 2 | 125.82 |
| Daily Target 3 | 126.78333333333 |
| Daily Target 4 | 127.72 |
| Daily Target 5 | 128.68 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 126.75 (-0.04%) | 127.10 | 125.85 - 127.75 | 1.4324 times | Tue 19 August 2025 | 126.80 (1.56%) | 125.05 | 124.05 - 127.00 | 1.6757 times | Mon 18 August 2025 | 124.85 (0.28%) | 124.90 | 124.50 - 126.70 | 1.6025 times | Thu 14 August 2025 | 124.50 (-0.92%) | 125.45 | 124.25 - 126.40 | 1.0486 times | Wed 13 August 2025 | 125.65 (0.52%) | 125.05 | 124.90 - 126.70 | 0.5117 times | Tue 12 August 2025 | 125.00 (-1.42%) | 127.65 | 124.80 - 127.65 | 0.6992 times | Mon 11 August 2025 | 126.80 (1.24%) | 125.25 | 124.60 - 127.45 | 0.9393 times | Fri 08 August 2025 | 125.25 (-1.46%) | 127.25 | 124.95 - 127.85 | 0.5872 times | Thu 07 August 2025 | 127.10 (-0.31%) | 126.90 | 124.15 - 128.00 | 0.9711 times | Wed 06 August 2025 | 127.50 (-0.62%) | 128.15 | 126.75 - 129.05 | 0.5322 times | Tue 05 August 2025 | 128.30 (-1.08%) | 128.75 | 128.00 - 130.60 | 0.5555 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 125.4 and 129.1
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 124.62 |
| Weekly Target 3 | 126.18333333333 |
| Weekly Target 4 | 128.32 |
| Weekly Target 5 | 129.88 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 126.75 (1.81%) | 124.90 | 124.05 - 127.75 | 0.7287 times | Thu 14 August 2025 | 124.50 (-0.6%) | 125.25 | 124.25 - 127.65 | 0.4948 times | Fri 08 August 2025 | 125.25 (-1.26%) | 127.25 | 124.15 - 130.60 | 0.6068 times | Fri 01 August 2025 | 126.85 (-3.94%) | 131.70 | 126.35 - 134.40 | 1.387 times | Fri 25 July 2025 | 132.05 (-1.34%) | 134.20 | 130.55 - 137.95 | 2.486 times | Fri 18 July 2025 | 133.85 (-1.11%) | 135.35 | 133.65 - 136.50 | 0.7975 times | Fri 11 July 2025 | 135.35 (-2.8%) | 138.90 | 135.00 - 140.00 | 0.6433 times | Fri 04 July 2025 | 139.25 (-0.5%) | 140.00 | 137.40 - 143.10 | 0.6878 times | Fri 27 June 2025 | 139.95 (5.78%) | 131.90 | 131.90 - 142.25 | 1.2872 times | Thu 19 June 2025 | 132.30 (-4.27%) | 137.05 | 131.60 - 140.65 | 0.881 times | Fri 13 June 2025 | 138.20 (-5.57%) | 146.50 | 136.25 - 148.90 | 1.4641 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 122.13 and 128.68
| Monthly Target 1 | 120.58 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 127.13333333333 |
| Monthly Target 4 | 130.22 |
| Monthly Target 5 | 133.68 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 126.75 (-1.29%) | 128.15 | 124.05 - 130.60 | 0.3203 times | Thu 31 July 2025 | 128.40 (-9.42%) | 142.00 | 127.00 - 143.10 | 0.8534 times | Mon 30 June 2025 | 141.75 (2.05%) | 138.30 | 131.60 - 148.90 | 0.9925 times | Fri 30 May 2025 | 138.90 (11.7%) | 124.15 | 114.30 - 143.70 | 1.0354 times | Wed 30 April 2025 | 124.35 (0%) | 122.75 | 122.30 - 137.65 | 0.5781 times | Fri 28 March 2025 | 124.35 (10.63%) | 112.65 | 108.05 - 134.60 | 1.257 times | Fri 28 February 2025 | 112.40 (-25.54%) | 137.40 | 111.75 - 140.50 | 1.0814 times | Fri 31 January 2025 | 150.95 (1.31%) | 150.20 | 127.70 - 156.80 | 1.2819 times | Tue 31 December 2024 | 149.00 (-0.2%) | 149.00 | 144.70 - 166.85 | 1.3329 times | Fri 29 November 2024 | 149.30 (-4.29%) | 157.85 | 137.75 - 161.00 | 1.2671 times | Thu 31 October 2024 | 156.00 (-1.73%) | 158.50 | 132.80 - 159.90 | 1.8498 times |
Indicator Analysis of Irfc
Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irfc 543257 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Irfc 543257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.08
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.03 and Irfc 543257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 125.71 |
| 12 day DMA | 126.52 |
| 20 day DMA | 128.54 |
| 35 day DMA | 131.87 |
| 50 day DMA | 134.18 |
| 100 day DMA | 132.79 |
| 150 day DMA | 132.14 |
| 200 day DMA | 136.56 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.14 | 125.83 | 125.34 |
| 12 day EMA | 126.91 | 126.94 | 126.96 |
| 20 day EMA | 128.42 | 128.6 | 128.79 |
| 35 day EMA | 131.25 | 131.52 | 131.8 |
| 50 day EMA | 134.22 | 134.52 | 134.83 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.71 | 125.36 | 125.36 |
| 12 day SMA | 126.52 | 126.53 | 126.66 |
| 20 day SMA | 128.54 | 128.74 | 129.12 |
| 35 day SMA | 131.87 | 132.29 | 132.72 |
| 50 day SMA | 134.18 | 134.58 | 134.98 |
| 100 day SMA | 132.79 | 132.74 | 132.66 |
| 150 day SMA | 132.14 | 132.32 | 132.48 |
| 200 day SMA | 136.56 | 136.61 | 136.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.