Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1115.9 and 1153.4
| Daily Target 1 | 1086.9 |
| Daily Target 2 | 1107.4 |
| Daily Target 3 | 1124.4 |
| Daily Target 4 | 1144.9 |
| Daily Target 5 | 1161.9 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1127.90 (1%) | 1116.00 | 1103.90 - 1141.40 | 0.171 times | Thu 24 September 2026 | 1116.75 (-2.07%) | 1125.00 | 1103.55 - 1144.75 | 0.1829 times | Wed 23 September 2026 | 1140.30 (0.19%) | 1139.95 | 1133.65 - 1151.05 | 0.14 times | Tue 22 September 2026 | 1138.15 (0.53%) | 1109.45 | 1109.45 - 1150.40 | 0.3333 times | Mon 21 September 2026 | 1132.10 (2.86%) | 1102.95 | 1091.35 - 1134.30 | 0.2881 times | Fri 18 September 2026 | 1100.65 (0.09%) | 1088.55 | 1080.00 - 1107.00 | 5.6489 times | Thu 17 September 2026 | 1099.65 (1.79%) | 1107.20 | 1078.80 - 1107.20 | 0.1969 times | Wed 16 September 2026 | 1080.30 (1.73%) | 1053.90 | 1052.15 - 1105.15 | 0.3564 times | Tue 15 September 2026 | 1061.95 (-2.56%) | 1082.00 | 1049.00 - 1088.10 | 0.5724 times | Fri 11 September 2026 | 1089.85 (0.98%) | 1072.85 | 1061.50 - 1092.55 | 2.1102 times | Thu 10 September 2026 | 1079.25 (-2.61%) | 1111.00 | 1074.20 - 1114.60 | 0.4194 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1109.63 and 1169.33
| Weekly Target 1 | 1063.73 |
| Weekly Target 2 | 1095.82 |
| Weekly Target 3 | 1123.4333333333 |
| Weekly Target 4 | 1155.52 |
| Weekly Target 5 | 1183.13 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1127.90 (2.48%) | 1102.95 | 1091.35 - 1151.05 | 0.119 times | Fri 18 September 2026 | 1100.65 (0.99%) | 1082.00 | 1049.00 - 1107.20 | 0.7229 times | Fri 11 September 2026 | 1089.85 (-8.07%) | 1194.15 | 1061.50 - 1209.35 | 0.4249 times | Fri 04 September 2026 | 1185.55 (2.94%) | 1149.15 | 1127.85 - 1192.00 | 0.3896 times | Fri 28 August 2026 | 1151.65 (0.03%) | 1153.45 | 1125.05 - 1200.00 | 0.321 times | Fri 21 August 2026 | 1151.25 (0.1%) | 1162.00 | 1121.00 - 1210.00 | 0.5787 times | Fri 14 August 2026 | 1150.10 (2.67%) | 1172.00 | 1116.65 - 1209.95 | 6.4206 times | Fri 07 August 2026 | 1120.20 (0.69%) | 1065.00 | 1065.00 - 1134.55 | 0.2385 times | Fri 31 July 2026 | 1112.55 (6.3%) | 1065.55 | 1060.65 - 1125.00 | 0.549 times | Fri 24 July 2026 | 1046.65 (-1.81%) | 1062.35 | 1034.00 - 1090.90 | 0.2358 times | Fri 17 July 2026 | 1065.90 (1.3%) | 1052.60 | 1023.80 - 1088.05 | 0.2157 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1008.28 and 1168.63
| Monthly Target 1 | 968.4 |
| Monthly Target 2 | 1048.15 |
| Monthly Target 3 | 1128.75 |
| Monthly Target 4 | 1208.5 |
| Monthly Target 5 | 1289.1 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1127.90 (-2.14%) | 1166.60 | 1049.00 - 1209.35 | 0.5687 times | Mon 31 August 2026 | 1152.60 (3.6%) | 1065.00 | 1065.00 - 1210.00 | 2.6301 times | Fri 31 July 2026 | 1112.55 (9.58%) | 1010.00 | 1010.00 - 1125.00 | 0.5727 times | Tue 30 June 2026 | 1015.25 (3.3%) | 995.50 | 924.15 - 1065.05 | 0.8078 times | Fri 29 May 2026 | 982.85 (14.35%) | 864.30 | 841.85 - 1018.00 | 0.983 times | Thu 30 April 2026 | 859.50 (20.74%) | 743.90 | 702.10 - 895.80 | 0.6276 times | Mon 30 March 2026 | 711.85 (-23.83%) | 900.00 | 708.30 - 925.85 | 2.021 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.2147 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.2525 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.3219 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 3.8094 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1131.04 |
| 12 day DMA | 1106.25 |
| 20 day DMA | 1130.28 |
| 35 day DMA | 1136.36 |
| 50 day DMA | 1119.58 |
| 100 day DMA | 1058.77 |
| 150 day DMA | 986.98 |
| 200 day DMA | 1024.34 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.33 | 1122.55 | 1125.45 |
| 12 day EMA | 1122.07 | 1121.01 | 1121.79 |
| 20 day EMA | 1124.08 | 1123.68 | 1124.41 |
| 35 day EMA | 1118.63 | 1118.08 | 1118.16 |
| 50 day EMA | 1115.66 | 1115.16 | 1115.09 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.04 | 1125.59 | 1122.17 |
| 12 day SMA | 1106.25 | 1107.15 | 1112.4 |
| 20 day SMA | 1130.28 | 1132.28 | 1135.76 |
| 35 day SMA | 1136.36 | 1136.35 | 1135.38 |
| 50 day SMA | 1119.58 | 1118.34 | 1117.69 |
| 100 day SMA | 1058.77 | 1056.04 | 1053.47 |
| 150 day SMA | 986.98 | 985.95 | 985.15 |
| 200 day SMA | 1024.34 | 1025.12 | 1025.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.