Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1012.53 and 1046.93
| Daily Target 1 | 1004.92 |
| Daily Target 2 | 1020.13 |
| Daily Target 3 | 1039.3166666667 |
| Daily Target 4 | 1054.53 |
| Daily Target 5 | 1073.72 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1035.35 (-2.21%) | 1058.50 | 1024.10 - 1058.50 | 0.3814 times | Wed 28 January 2026 | 1058.75 (0.94%) | 1049.40 | 1046.05 - 1072.75 | 0.8232 times | Tue 27 January 2026 | 1048.90 (0%) | 1030.65 | 1024.35 - 1065.05 | 1.6432 times | Fri 23 January 2026 | 1048.85 (-4.18%) | 1084.40 | 1043.70 - 1089.85 | 0.9247 times | Thu 22 January 2026 | 1094.55 (-0.5%) | 1095.50 | 1089.40 - 1117.70 | 0.693 times | Wed 21 January 2026 | 1100.05 (-3.38%) | 1121.60 | 1095.00 - 1131.50 | 0.8602 times | Tue 20 January 2026 | 1138.50 (-1.98%) | 1157.20 | 1127.15 - 1157.20 | 1.7754 times | Mon 19 January 2026 | 1161.45 (-6.2%) | 1212.10 | 1156.05 - 1221.00 | 1.6094 times | Fri 16 January 2026 | 1238.25 (3.19%) | 1199.25 | 1199.20 - 1250.10 | 0.8658 times | Wed 14 January 2026 | 1199.95 (-1.83%) | 1210.05 | 1198.20 - 1215.55 | 0.4236 times | Tue 13 January 2026 | 1222.30 (2.04%) | 1195.50 | 1195.20 - 1234.15 | 1.0557 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1029.73 and 1078.38
| Weekly Target 1 | 995.42 |
| Weekly Target 2 | 1015.38 |
| Weekly Target 3 | 1044.0666666667 |
| Weekly Target 4 | 1064.03 |
| Weekly Target 5 | 1092.72 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1035.35 (-1.29%) | 1030.65 | 1024.10 - 1072.75 | 0.4644 times | Fri 23 January 2026 | 1048.85 (-15.3%) | 1212.10 | 1043.70 - 1221.00 | 0.9561 times | Fri 16 January 2026 | 1238.25 (3.14%) | 1200.00 | 1188.85 - 1250.10 | 0.5859 times | Fri 09 January 2026 | 1200.55 (2.59%) | 1162.80 | 1141.10 - 1241.00 | 1.0808 times | Fri 02 January 2026 | 1170.25 (3.93%) | 1117.05 | 1110.00 - 1212.85 | 0.6409 times | Fri 26 December 2025 | 1126.00 (-5.31%) | 1189.20 | 1125.00 - 1195.00 | 0.3235 times | Fri 19 December 2025 | 1189.15 (-3.52%) | 1231.20 | 1160.05 - 1252.10 | 0.4625 times | Fri 12 December 2025 | 1232.50 (-0.17%) | 1234.60 | 1180.35 - 1258.55 | 1.566 times | Fri 05 December 2025 | 1234.60 (-3.84%) | 1302.95 | 1210.35 - 1313.40 | 1.9873 times | Fri 28 November 2025 | 1283.85 (0.33%) | 1252.05 | 1246.55 - 1319.60 | 1.9327 times | Fri 21 November 2025 | 1279.65 (-1.47%) | 1275.05 | 1258.95 - 1345.00 | 2.8627 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 916.73 and 1142.73
| Monthly Target 1 | 877.18 |
| Monthly Target 2 | 956.27 |
| Monthly Target 3 | 1103.1833333333 |
| Monthly Target 4 | 1182.27 |
| Monthly Target 5 | 1329.18 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1035.35 (-9.34%) | 1142.00 | 1024.10 - 1250.10 | 0.2867 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.375 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.438 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.486 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2938 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.4096 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.479 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 1.1246 times | Fri 30 May 2025 | 1080.75 (10.94%) | 1032.85 | 942.60 - 1139.95 | 1.2438 times | Wed 30 April 2025 | 974.15 (3.17%) | 946.65 | 940.95 - 1055.35 | 0.8635 times | Fri 28 March 2025 | 944.20 (-7.58%) | 1039.65 | 939.85 - 1139.00 | 1.1202 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1057.28 |
| 12 day DMA | 1128.73 |
| 20 day DMA | 1152.84 |
| 35 day DMA | 1167.2 |
| 50 day DMA | 1201.3 |
| 100 day DMA | 1147.16 |
| 150 day DMA | 1154.07 |
| 200 day DMA | 1123.22 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.15 | 1077.05 | 1086.2 |
| 12 day EMA | 1105.92 | 1118.75 | 1129.66 |
| 20 day EMA | 1132.74 | 1142.99 | 1151.85 |
| 35 day EMA | 1168.94 | 1176.81 | 1183.76 |
| 50 day EMA | 1192.49 | 1198.9 | 1204.62 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.28 | 1070.22 | 1086.17 |
| 12 day SMA | 1128.73 | 1142.5 | 1155.65 |
| 20 day SMA | 1152.84 | 1157.39 | 1160.77 |
| 35 day SMA | 1167.2 | 1172.01 | 1177.04 |
| 50 day SMA | 1201.3 | 1206.99 | 1211.79 |
| 100 day SMA | 1147.16 | 1148.02 | 1148.4 |
| 150 day SMA | 1154.07 | 1154.65 | 1154.93 |
| 200 day SMA | 1123.22 | 1122.89 | 1122.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.