Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1041.5 and 1085.5
| Daily Target 1 | 1033 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1077 |
| Daily Target 4 | 1094 |
| Daily Target 5 | 1121 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1067.00 (-0.96%) | 1091.95 | 1060.00 - 1104.00 | 0.754 times | Thu 02 July 2026 | 1077.30 (5.16%) | 1043.85 | 1038.30 - 1092.25 | 0.9236 times | Wed 01 July 2026 | 1024.40 (0.9%) | 1010.00 | 1010.00 - 1054.30 | 0.521 times | Tue 30 June 2026 | 1015.25 (-0.49%) | 1037.80 | 1012.25 - 1037.80 | 0.1752 times | Mon 29 June 2026 | 1020.20 (1.46%) | 1002.20 | 996.75 - 1026.80 | 0.2578 times | Thu 25 June 2026 | 1005.50 (-2%) | 1026.20 | 1001.95 - 1065.05 | 0.4924 times | Wed 24 June 2026 | 1026.05 (1.68%) | 1003.75 | 1001.00 - 1030.25 | 6.4652 times | Tue 23 June 2026 | 1009.10 (-0.67%) | 1029.50 | 1006.30 - 1029.50 | 0.111 times | Mon 22 June 2026 | 1015.90 (-0.84%) | 1014.20 | 1010.90 - 1040.00 | 0.1492 times | Fri 19 June 2026 | 1024.50 (-0.16%) | 1020.65 | 1015.45 - 1032.15 | 0.1505 times | Thu 18 June 2026 | 1026.10 (0.41%) | 1014.40 | 1014.40 - 1034.35 | 0.1636 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1031.88 and 1139.13
| Weekly Target 1 | 948.67 |
| Weekly Target 2 | 1007.83 |
| Weekly Target 3 | 1055.9166666667 |
| Weekly Target 4 | 1115.08 |
| Weekly Target 5 | 1163.17 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1067.00 (6.12%) | 1002.20 | 996.75 - 1104.00 | 0.797 times | Thu 25 June 2026 | 1005.50 (-1.85%) | 1014.20 | 1001.00 - 1065.05 | 2.1859 times | Fri 19 June 2026 | 1024.50 (3.07%) | 1038.10 | 1002.30 - 1039.75 | 0.3674 times | Fri 12 June 2026 | 994.00 (4.29%) | 940.00 | 924.15 - 1003.60 | 0.5212 times | Fri 05 June 2026 | 953.10 (-3.03%) | 995.50 | 941.00 - 1036.30 | 0.8501 times | Fri 29 May 2026 | 982.85 (-2.03%) | 999.70 | 966.10 - 1018.00 | 1.0447 times | Fri 22 May 2026 | 1003.20 (1.65%) | 970.05 | 934.10 - 1008.35 | 0.5963 times | Fri 15 May 2026 | 986.95 (1.29%) | 963.10 | 921.00 - 1001.85 | 2.2798 times | Fri 08 May 2026 | 974.40 (13.37%) | 864.30 | 841.85 - 978.80 | 1.0143 times | Thu 30 April 2026 | 859.50 (-0.11%) | 856.25 | 840.15 - 881.30 | 0.3433 times | Fri 24 April 2026 | 860.45 (2.49%) | 833.10 | 822.10 - 895.80 | 0.7952 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1038.5 and 1132.5
| Monthly Target 1 | 966.33 |
| Monthly Target 2 | 1016.67 |
| Monthly Target 3 | 1060.3333333333 |
| Monthly Target 4 | 1110.67 |
| Monthly Target 5 | 1154.33 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1067.00 (5.1%) | 1010.00 | 1010.00 - 1104.00 | 0.1253 times | Tue 30 June 2026 | 1015.25 (3.3%) | 995.50 | 924.15 - 1065.05 | 0.763 times | Fri 29 May 2026 | 982.85 (14.35%) | 864.30 | 841.85 - 1018.00 | 0.9284 times | Thu 30 April 2026 | 859.50 (20.74%) | 743.90 | 702.10 - 895.80 | 0.5928 times | Mon 30 March 2026 | 711.85 (-23.83%) | 900.00 | 708.30 - 925.85 | 1.9089 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.1472 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.2385 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.304 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 3.598 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.394 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2382 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1040.83 |
| 12 day DMA | 1027.77 |
| 20 day DMA | 1007.32 |
| 35 day DMA | 996.33 |
| 50 day DMA | 967.62 |
| 100 day DMA | 916.85 |
| 150 day DMA | 1004.56 |
| 200 day DMA | 1029.78 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.79 | 1038.18 | 1018.62 |
| 12 day EMA | 1028.87 | 1021.94 | 1011.88 |
| 20 day EMA | 1014.31 | 1008.77 | 1001.56 |
| 35 day EMA | 988.24 | 983.6 | 978.08 |
| 50 day EMA | 965.06 | 960.9 | 956.15 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.83 | 1028.53 | 1018.28 |
| 12 day SMA | 1027.77 | 1024.53 | 1018.66 |
| 20 day SMA | 1007.32 | 1001.76 | 996.2 |
| 35 day SMA | 996.33 | 993.96 | 989.99 |
| 50 day SMA | 967.62 | 963.75 | 958.97 |
| 100 day SMA | 916.85 | 916.47 | 916.04 |
| 150 day SMA | 1004.56 | 1005.97 | 1007.5 |
| 200 day SMA | 1029.78 | 1030.16 | 1030.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.