Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1169.7 and 1237.9
| Daily Target 1 | 1113.6 |
| Daily Target 2 | 1157.6 |
| Daily Target 3 | 1181.8 |
| Daily Target 4 | 1225.8 |
| Daily Target 5 | 1250 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1201.60 (5.61%) | 1137.80 | 1137.80 - 1206.00 | 0.3869 times | Tue 30 June 2026 | 1137.80 (-2.68%) | 1169.20 | 1134.60 - 1178.20 | 0.2575 times | Mon 29 June 2026 | 1169.15 (-1.96%) | 1200.00 | 1150.45 - 1240.00 | 1.0411 times | Thu 25 June 2026 | 1192.55 (2.53%) | 1168.95 | 1146.00 - 1208.55 | 0.2818 times | Wed 24 June 2026 | 1163.15 (3.56%) | 1136.55 | 1134.10 - 1172.00 | 4.4477 times | Tue 23 June 2026 | 1123.15 (-2.09%) | 1148.65 | 1102.65 - 1151.80 | 0.1109 times | Mon 22 June 2026 | 1147.10 (-0.63%) | 1150.20 | 1142.25 - 1164.80 | 0.2164 times | Fri 19 June 2026 | 1154.35 (0.67%) | 1138.55 | 1138.50 - 1165.35 | 0.3866 times | Thu 18 June 2026 | 1146.70 (-0.12%) | 1142.25 | 1138.50 - 1159.15 | 0.1684 times | Wed 17 June 2026 | 1148.05 (1.06%) | 1136.70 | 1130.05 - 1154.30 | 2.7028 times | Tue 16 June 2026 | 1136.05 (1.8%) | 1115.45 | 1115.45 - 1148.55 | 0.2928 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1168.1 and 1273.5
| Weekly Target 1 | 1086.67 |
| Weekly Target 2 | 1144.13 |
| Weekly Target 3 | 1192.0666666667 |
| Weekly Target 4 | 1249.53 |
| Weekly Target 5 | 1297.47 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1201.60 (0.76%) | 1200.00 | 1134.60 - 1240.00 | 0.5492 times | Thu 25 June 2026 | 1192.55 (3.31%) | 1150.20 | 1102.65 - 1208.55 | 1.6476 times | Fri 19 June 2026 | 1154.35 (4.02%) | 1125.35 | 1109.50 - 1165.35 | 1.3212 times | Fri 12 June 2026 | 1109.75 (2.7%) | 1071.00 | 1018.75 - 1113.50 | 3.4375 times | Fri 05 June 2026 | 1080.60 (1.68%) | 1063.60 | 1046.25 - 1084.95 | 0.3778 times | Fri 29 May 2026 | 1062.70 (0.01%) | 1079.65 | 1052.00 - 1138.75 | 1.0698 times | Fri 22 May 2026 | 1062.60 (-1.27%) | 1075.10 | 1045.40 - 1086.95 | 0.2956 times | Fri 15 May 2026 | 1076.25 (-10.31%) | 1209.90 | 1065.00 - 1209.90 | 0.4891 times | Fri 08 May 2026 | 1200.00 (3.43%) | 1161.60 | 1150.10 - 1241.05 | 0.584 times | Thu 30 April 2026 | 1160.20 (2.22%) | 1149.95 | 1122.20 - 1174.95 | 0.2281 times | Fri 24 April 2026 | 1135.05 (0.71%) | 1129.60 | 1113.20 - 1187.55 | 0.5659 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1169.7 and 1237.9
| Monthly Target 1 | 1113.6 |
| Monthly Target 2 | 1157.6 |
| Monthly Target 3 | 1181.8 |
| Monthly Target 4 | 1225.8 |
| Monthly Target 5 | 1250 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1201.60 (5.61%) | 1137.80 | 1137.80 - 1206.00 | 0.0349 times | Tue 30 June 2026 | 1137.80 (7.07%) | 1063.60 | 1018.75 - 1240.00 | 1.9941 times | Fri 29 May 2026 | 1062.70 (-8.4%) | 1161.60 | 1045.40 - 1241.05 | 0.6747 times | Thu 30 April 2026 | 1160.20 (28.52%) | 949.85 | 922.30 - 1187.55 | 0.5453 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 1.7439 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.2009 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 1.9197 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.5994 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.6749 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.6122 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.4085 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1172.85 |
| 12 day DMA | 1152.97 |
| 20 day DMA | 1117.88 |
| 35 day DMA | 1102.12 |
| 50 day DMA | 1122.26 |
| 100 day DMA | 1099.42 |
| 150 day DMA | 1106.29 |
| 200 day DMA | 1136.49 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.34 | 1154.71 | 1163.16 |
| 12 day EMA | 1149.79 | 1140.37 | 1140.84 |
| 20 day EMA | 1134.69 | 1127.65 | 1126.58 |
| 35 day EMA | 1128.48 | 1124.17 | 1123.37 |
| 50 day EMA | 1125.6 | 1122.5 | 1121.88 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.85 | 1157.16 | 1159.02 |
| 12 day SMA | 1152.97 | 1145.32 | 1136.34 |
| 20 day SMA | 1117.88 | 1111.33 | 1108.27 |
| 35 day SMA | 1102.12 | 1101.27 | 1103.05 |
| 50 day SMA | 1122.26 | 1120.77 | 1120.17 |
| 100 day SMA | 1099.42 | 1098.59 | 1098.99 |
| 150 day SMA | 1106.29 | 1106.21 | 1106.59 |
| 200 day SMA | 1136.49 | 1136.73 | 1137.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.