Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 349.75 and 356.52
| Daily Target 1 | 344.21 |
| Daily Target 2 | 348.51 |
| Daily Target 3 | 350.97666666667 |
| Daily Target 4 | 355.28 |
| Daily Target 5 | 357.75 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 352.82 (1.43%) | 349.96 | 346.67 - 353.44 | 0.103 times | Thu 29 January 2026 | 347.84 (1.96%) | 341.99 | 340.00 - 352.95 | 0.2725 times | Wed 28 January 2026 | 341.16 (0.06%) | 340.80 | 339.00 - 343.00 | 0.1041 times | Tue 27 January 2026 | 340.96 (-1.16%) | 343.11 | 340.00 - 347.38 | 0.1576 times | Fri 23 January 2026 | 344.95 (0.42%) | 341.74 | 339.43 - 346.70 | 0.1235 times | Thu 22 January 2026 | 343.50 (0.02%) | 342.20 | 342.00 - 347.46 | 8.5712 times | Wed 21 January 2026 | 343.43 (-0.46%) | 345.00 | 341.52 - 347.04 | 0.1852 times | Tue 20 January 2026 | 345.00 (-0.4%) | 348.90 | 342.00 - 348.99 | 0.0858 times | Mon 19 January 2026 | 346.38 (0.18%) | 346.35 | 345.00 - 349.00 | 0.2819 times | Fri 16 January 2026 | 345.77 (0.39%) | 347.00 | 340.42 - 347.68 | 0.1152 times | Wed 14 January 2026 | 344.44 (0.95%) | 340.69 | 340.69 - 347.27 | 0.0432 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 345.91 and 360.35
| Weekly Target 1 | 333.98 |
| Weekly Target 2 | 343.4 |
| Weekly Target 3 | 348.42 |
| Weekly Target 4 | 357.84 |
| Weekly Target 5 | 362.86 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 352.82 (2.28%) | 343.11 | 339.00 - 353.44 | 0.3261 times | Fri 23 January 2026 | 344.95 (-0.24%) | 346.35 | 339.43 - 349.00 | 4.7328 times | Fri 16 January 2026 | 345.77 (1.95%) | 341.90 | 337.12 - 347.68 | 0.1889 times | Fri 09 January 2026 | 339.15 (1.39%) | 335.99 | 330.25 - 342.31 | 0.3023 times | Fri 02 January 2026 | 334.50 (-0.09%) | 340.00 | 330.51 - 340.00 | 0.2416 times | Fri 26 December 2025 | 334.79 (-0.03%) | 333.00 | 328.80 - 335.40 | 0.2768 times | Fri 19 December 2025 | 334.88 (-1.48%) | 338.00 | 321.20 - 339.07 | 1.6508 times | Fri 12 December 2025 | 339.91 (1.6%) | 336.40 | 328.10 - 357.39 | 1.3775 times | Fri 05 December 2025 | 334.56 (0.56%) | 335.90 | 330.33 - 338.48 | 0.3139 times | Fri 28 November 2025 | 332.69 (1.68%) | 328.00 | 312.25 - 334.10 | 0.5894 times | Fri 21 November 2025 | 327.19 (-3.2%) | 339.60 | 325.99 - 339.60 | 0.7409 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 341.54 and 364.73
| Monthly Target 1 | 322.31 |
| Monthly Target 2 | 337.57 |
| Monthly Target 3 | 345.50333333333 |
| Monthly Target 4 | 360.76 |
| Monthly Target 5 | 368.69 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 352.82 (6.35%) | 333.70 | 330.25 - 353.44 | 1.9739 times | Wed 31 December 2025 | 331.75 (-0.28%) | 335.90 | 321.20 - 357.39 | 1.3141 times | Fri 28 November 2025 | 332.69 (-3%) | 344.99 | 312.25 - 345.50 | 0.6378 times | Fri 31 October 2025 | 342.99 (-0.07%) | 346.23 | 336.26 - 355.00 | 0.5259 times | Tue 30 September 2025 | 343.23 (7.39%) | 318.80 | 315.11 - 349.99 | 0.5931 times | Fri 29 August 2025 | 319.60 (1.53%) | 314.77 | 310.85 - 326.00 | 0.6382 times | Thu 31 July 2025 | 314.77 (0.02%) | 316.00 | 304.55 - 318.84 | 0.4947 times | Mon 30 June 2025 | 314.70 (2.97%) | 307.40 | 288.00 - 315.22 | 0.4794 times | Fri 30 May 2025 | 305.61 (5.6%) | 288.20 | 288.20 - 309.86 | 0.9139 times | Wed 30 April 2025 | 289.39 (0.11%) | 289.08 | 282.00 - 298.88 | 2.429 times | Fri 28 March 2025 | 289.08 (-3.35%) | 296.01 | 280.00 - 322.28 | 92.6327 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 345.55 |
| 12 day DMA | 344.79 |
| 20 day DMA | 341.79 |
| 35 day DMA | 338.11 |
| 50 day DMA | 335.6 |
| 100 day DMA | 336.4 |
| 150 day DMA | 328.98 |
| 200 day DMA | 321.22 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.11 | 344.26 | 342.47 |
| 12 day EMA | 344.43 | 342.91 | 342.01 |
| 20 day EMA | 342.33 | 341.23 | 340.53 |
| 35 day EMA | 339.55 | 338.77 | 338.24 |
| 50 day EMA | 336.68 | 336.02 | 335.54 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.55 | 343.68 | 342.8 |
| 12 day SMA | 344.79 | 343.7 | 342.98 |
| 20 day SMA | 341.79 | 340.73 | 340.01 |
| 35 day SMA | 338.11 | 337.6 | 337.14 |
| 50 day SMA | 335.6 | 335.15 | 334.92 |
| 100 day SMA | 336.4 | 336.05 | 335.75 |
| 150 day SMA | 328.98 | 328.69 | 328.42 |
| 200 day SMA | 321.22 | 320.89 | 320.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.