Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 328.55 and 336.55
| Daily Target 1 | 326.7 |
| Daily Target 2 | 330.4 |
| Daily Target 3 | 334.7 |
| Daily Target 4 | 338.4 |
| Daily Target 5 | 342.7 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 334.10 (-0.92%) | 339.00 | 331.00 - 339.00 | 5.6108 times | Mon 28 September 2026 | 337.19 (-0.24%) | 337.90 | 335.00 - 338.51 | 1.2477 times | Fri 25 September 2026 | 338.00 (0.31%) | 336.99 | 335.40 - 338.97 | 0.4486 times | Thu 24 September 2026 | 336.97 (-0.65%) | 336.50 | 335.25 - 338.92 | 0.6029 times | Wed 23 September 2026 | 339.17 (0.08%) | 339.77 | 336.99 - 339.77 | 0.1264 times | Tue 22 September 2026 | 338.91 (-0.22%) | 339.70 | 337.68 - 339.93 | 0.1102 times | Mon 21 September 2026 | 339.66 (0.3%) | 337.61 | 337.61 - 340.70 | 0.2435 times | Fri 18 September 2026 | 338.63 (0%) | 340.49 | 337.72 - 340.49 | 0.3391 times | Thu 17 September 2026 | 338.63 (-0.44%) | 341.30 | 337.54 - 341.30 | 0.2245 times | Wed 16 September 2026 | 340.14 (1.05%) | 335.50 | 335.50 - 341.30 | 1.0464 times | Tue 15 September 2026 | 336.59 (0.12%) | 334.75 | 334.23 - 337.76 | 0.7874 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 328.55 and 336.55
| Weekly Target 1 | 326.7 |
| Weekly Target 2 | 330.4 |
| Weekly Target 3 | 334.7 |
| Weekly Target 4 | 338.4 |
| Weekly Target 5 | 342.7 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 334.10 (-1.15%) | 337.90 | 331.00 - 339.00 | 0.5502 times | Fri 25 September 2026 | 338.00 (-0.19%) | 337.61 | 335.25 - 340.70 | 0.1229 times | Fri 18 September 2026 | 338.63 (0.73%) | 334.75 | 334.23 - 341.30 | 0.1923 times | Fri 11 September 2026 | 336.18 (-1.57%) | 342.90 | 334.15 - 343.79 | 0.4923 times | Fri 04 September 2026 | 341.55 (-0.15%) | 344.30 | 339.00 - 346.50 | 2.4669 times | Fri 28 August 2026 | 342.06 (-0.4%) | 343.50 | 340.15 - 346.43 | 1.7654 times | Fri 21 August 2026 | 343.43 (-0.51%) | 347.40 | 340.35 - 347.40 | 3.7775 times | Fri 14 August 2026 | 345.20 (0.06%) | 348.00 | 341.00 - 348.00 | 0.2061 times | Fri 07 August 2026 | 344.99 (0.99%) | 340.51 | 339.61 - 346.00 | 0.2309 times | Fri 31 July 2026 | 341.62 (0.67%) | 338.15 | 337.11 - 345.08 | 0.1957 times | Fri 24 July 2026 | 339.34 (-0.21%) | 340.07 | 334.90 - 344.02 | 0.1344 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 324.8 and 340.3
| Monthly Target 1 | 321.7 |
| Monthly Target 2 | 327.9 |
| Monthly Target 3 | 337.2 |
| Monthly Target 4 | 343.4 |
| Monthly Target 5 | 352.7 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 334.10 (-2.15%) | 342.90 | 331.00 - 346.50 | 0.2021 times | Mon 31 August 2026 | 341.43 (-0.06%) | 340.51 | 339.61 - 348.00 | 0.7021 times | Fri 31 July 2026 | 341.62 (3.08%) | 330.25 | 330.00 - 345.08 | 0.0994 times | Tue 30 June 2026 | 331.40 (3.94%) | 319.39 | 316.00 - 333.05 | 0.2773 times | Fri 29 May 2026 | 318.85 (-2.03%) | 328.72 | 315.60 - 329.00 | 0.1648 times | Thu 30 April 2026 | 325.47 (1.01%) | 324.00 | 317.02 - 344.49 | 2.8662 times | Mon 30 March 2026 | 322.21 (-12.76%) | 359.06 | 311.26 - 364.28 | 1.6302 times | Fri 27 February 2026 | 369.34 (4.68%) | 354.80 | 344.99 - 376.50 | 3.685 times | Fri 30 January 2026 | 352.82 (6.35%) | 333.70 | 330.25 - 353.44 | 0.2238 times | Wed 31 December 2025 | 331.75 (-0.28%) | 335.90 | 321.20 - 357.39 | 0.149 times | Fri 28 November 2025 | 332.69 (-3%) | 344.99 | 312.25 - 345.50 | 0.0723 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 337.09 |
| 12 day DMA | 337.85 |
| 20 day DMA | 339.19 |
| 35 day DMA | 341.01 |
| 50 day DMA | 341.44 |
| 100 day DMA | 333.68 |
| 150 day DMA | 334.12 |
| 200 day DMA | 336.31 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.62 | 337.88 | 338.23 |
| 12 day EMA | 337.92 | 338.62 | 338.88 |
| 20 day EMA | 338.85 | 339.35 | 339.58 |
| 35 day EMA | 339.88 | 340.22 | 340.4 |
| 50 day EMA | 340.89 | 341.17 | 341.33 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.09 | 338.05 | 338.54 |
| 12 day SMA | 337.85 | 338.1 | 338.43 |
| 20 day SMA | 339.19 | 339.55 | 339.8 |
| 35 day SMA | 341.01 | 341.38 | 341.6 |
| 50 day SMA | 341.44 | 341.57 | 341.63 |
| 100 day SMA | 333.68 | 333.55 | 333.37 |
| 150 day SMA | 334.12 | 334.26 | 334.37 |
| 200 day SMA | 336.31 | 336.32 | 336.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.