Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 92.98 and 93.03
| Daily Target 1 | 92.93 |
| Daily Target 2 | 92.97 |
| Daily Target 3 | 92.983333333333 |
| Daily Target 4 | 93.02 |
| Daily Target 5 | 93.03 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.00 (1.64%) | 92.95 | 92.95 - 93.00 | 0.1818 times | Wed 01 July 2026 | 91.50 (1.67%) | 89.16 | 89.16 - 91.50 | 0.8182 times | Tue 30 June 2026 | 90.00 (0.57%) | 90.00 | 90.00 - 90.01 | 0.4545 times | Mon 29 June 2026 | 89.49 (-0.57%) | 88.00 | 88.00 - 91.45 | 2.1818 times | Thu 25 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0909 times | Wed 24 June 2026 | 90.00 (-2.18%) | 90.00 | 90.00 - 90.00 | 0.1818 times | Tue 23 June 2026 | 92.01 (0%) | 92.01 | 92.01 - 92.01 | 0.0909 times | Mon 22 June 2026 | 92.01 (1.14%) | 91.00 | 88.00 - 99.00 | 4.3636 times | Fri 19 June 2026 | 90.97 (1.08%) | 88.00 | 88.00 - 91.00 | 1.4545 times | Thu 18 June 2026 | 90.00 (-1.1%) | 89.00 | 89.00 - 90.00 | 0.1818 times | Wed 17 June 2026 | 91.00 (1.11%) | 90.00 | 90.00 - 91.00 | 0.3636 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 90.5 and 95.5
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 91.333333333333 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.00 (3.33%) | 88.00 | 88.00 - 93.00 | 1.0582 times | Thu 25 June 2026 | 90.00 (-1.07%) | 91.00 | 88.00 - 99.00 | 1.3757 times | Fri 19 June 2026 | 90.97 (1.08%) | 90.00 | 87.00 - 91.00 | 0.8466 times | Fri 12 June 2026 | 90.00 (-4.26%) | 89.80 | 83.99 - 93.60 | 1.164 times | Fri 05 June 2026 | 94.00 (6.21%) | 89.50 | 88.50 - 94.00 | 1.9312 times | Fri 29 May 2026 | 88.50 (-2.69%) | 88.00 | 83.00 - 90.00 | 0.8466 times | Fri 22 May 2026 | 90.95 (1.59%) | 88.00 | 87.00 - 91.00 | 0.2381 times | Fri 15 May 2026 | 89.53 (-0.52%) | 88.57 | 88.15 - 90.00 | 0.6614 times | Fri 08 May 2026 | 90.00 (0%) | 89.00 | 88.00 - 90.00 | 0.9259 times | Thu 30 April 2026 | 90.00 (-1.1%) | 91.00 | 89.00 - 91.50 | 0.9524 times | Fri 24 April 2026 | 91.00 (1.11%) | 90.99 | 89.00 - 91.00 | 0.5556 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 91.08 and 94.92
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 90.44 |
| Monthly Target 3 | 91.72 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 95.56 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.00 (3.33%) | 89.16 | 89.16 - 93.00 | 0.0633 times | Tue 30 June 2026 | 90.00 (1.69%) | 89.50 | 83.99 - 99.00 | 1.3226 times | Fri 29 May 2026 | 88.50 (-1.67%) | 89.00 | 83.00 - 91.00 | 0.5808 times | Thu 30 April 2026 | 90.00 (7.14%) | 88.00 | 86.55 - 93.00 | 0.6843 times | Mon 30 March 2026 | 84.00 (-8.67%) | 87.00 | 77.70 - 94.00 | 1.2191 times | Fri 27 February 2026 | 91.97 (-1.74%) | 95.95 | 84.00 - 96.00 | 2.4554 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.6325 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 1.2651 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.3859 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.391 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 1.3111 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 90.83 |
| 20 day DMA | 90.73 |
| 35 day DMA | 90.22 |
| 50 day DMA | 90.38 |
| 100 day DMA | 90.94 |
| 150 day DMA | 92.68 |
| 200 day DMA | 94.62 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 90.6 | 90.15 |
| 12 day EMA | 90.9 | 90.52 | 90.34 |
| 20 day EMA | 90.67 | 90.43 | 90.32 |
| 35 day EMA | 90.5 | 90.35 | 90.28 |
| 50 day EMA | 90.26 | 90.15 | 90.1 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 90.2 | 90.3 |
| 12 day SMA | 90.83 | 90.58 | 90.46 |
| 20 day SMA | 90.73 | 90.52 | 90.4 |
| 35 day SMA | 90.22 | 90.13 | 90.09 |
| 50 day SMA | 90.38 | 90.36 | 90.33 |
| 100 day SMA | 90.94 | 90.95 | 90.98 |
| 150 day SMA | 92.68 | 92.73 | 92.78 |
| 200 day SMA | 94.62 | 94.68 | 94.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.