Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 75.62 and 80.14
| Daily Target 1 | 74.68 |
| Daily Target 2 | 76.55 |
| Daily Target 3 | 79.196666666667 |
| Daily Target 4 | 81.07 |
| Daily Target 5 | 83.72 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 78.43 (3.62%) | 79.00 | 77.32 - 81.84 | 1.7666 times | Wed 28 January 2026 | 75.69 (7.35%) | 70.08 | 70.00 - 76.81 | 0.9648 times | Tue 27 January 2026 | 70.51 (-1.51%) | 71.84 | 69.86 - 71.84 | 0.6274 times | Fri 23 January 2026 | 71.59 (-2.94%) | 74.83 | 71.23 - 76.33 | 0.4099 times | Thu 22 January 2026 | 73.76 (-0.04%) | 72.50 | 72.50 - 75.60 | 0.9361 times | Wed 21 January 2026 | 73.79 (-4.24%) | 76.65 | 73.46 - 79.08 | 2.1668 times | Tue 20 January 2026 | 77.06 (-5.44%) | 79.25 | 76.55 - 81.39 | 0.7613 times | Mon 19 January 2026 | 81.49 (-1.5%) | 83.90 | 81.13 - 86.06 | 0.7878 times | Fri 16 January 2026 | 82.73 (-3.36%) | 84.55 | 82.00 - 86.34 | 0.949 times | Wed 14 January 2026 | 85.61 (1.54%) | 83.60 | 83.21 - 85.95 | 0.6304 times | Tue 13 January 2026 | 84.31 (-2.64%) | 84.95 | 83.60 - 87.84 | 1.0281 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 74.15 and 86.13
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 71.58 |
| Weekly Target 3 | 76.71 |
| Weekly Target 4 | 83.56 |
| Weekly Target 5 | 88.69 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 78.43 (9.55%) | 71.84 | 69.86 - 81.84 | 0.4311 times | Fri 23 January 2026 | 71.59 (-13.47%) | 83.90 | 71.23 - 86.06 | 0.6496 times | Fri 16 January 2026 | 82.73 (-4.97%) | 89.80 | 82.00 - 89.80 | 0.4922 times | Fri 09 January 2026 | 87.06 (-4.98%) | 92.75 | 86.66 - 92.75 | 1.2208 times | Fri 02 January 2026 | 91.62 (3.58%) | 85.10 | 80.10 - 94.79 | 2.0266 times | Fri 26 December 2025 | 88.45 (5.22%) | 83.00 | 83.00 - 93.00 | 0.9231 times | Fri 19 December 2025 | 84.06 (-0.06%) | 84.90 | 83.03 - 89.75 | 1.3088 times | Fri 12 December 2025 | 84.11 (14.16%) | 75.00 | 67.15 - 84.94 | 1.1554 times | Fri 05 December 2025 | 73.68 (19.03%) | 58.00 | 57.14 - 76.83 | 1.5734 times | Fri 28 November 2025 | 61.90 (6.45%) | 56.00 | 55.70 - 63.75 | 0.2188 times | Fri 21 November 2025 | 58.15 (-12.95%) | 65.10 | 57.25 - 65.95 | 0.2317 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 61.68 and 86.61
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 81.026666666667 |
| Monthly Target 4 | 92.19 |
| Monthly Target 5 | 105.96 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 78.43 (-13.89%) | 92.95 | 69.86 - 94.79 | 2.1711 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 3.8921 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.4923 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.2108 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.2597 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.122 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.5432 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 1.6334 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.4827 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.1927 times | Fri 28 March 2025 | 104.55 (-8.77%) | 111.15 | 103.40 - 121.00 | 0.3382 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 78.46 |
| 20 day DMA | 83.04 |
| 35 day DMA | 83.37 |
| 50 day DMA | 77.23 |
| 100 day DMA | 105.95 |
| 150 day DMA | 118.9 |
| 200 day DMA | 118.51 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 74.4 | 73.76 |
| 12 day EMA | 78.05 | 77.98 | 78.4 |
| 20 day EMA | 79.95 | 80.11 | 80.58 |
| 35 day EMA | 80.14 | 80.24 | 80.51 |
| 50 day EMA | 79.53 | 79.58 | 79.74 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.07 | 73.34 |
| 12 day SMA | 78.46 | 79.18 | 80.38 |
| 20 day SMA | 83.04 | 83.4 | 83.82 |
| 35 day SMA | 83.37 | 83.17 | 83.11 |
| 50 day SMA | 77.23 | 76.95 | 76.77 |
| 100 day SMA | 105.95 | 106.53 | 107.11 |
| 150 day SMA | 118.9 | 119.26 | 119.66 |
| 200 day SMA | 118.51 | 118.65 | 118.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.