Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 61.64 and 63.48
| Daily Target 1 | 61.31 |
| Daily Target 2 | 61.96 |
| Daily Target 3 | 63.153333333333 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 64.99 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.60 (-0.38%) | 63.28 | 62.51 - 64.35 | 0.3083 times | Mon 18 May 2026 | 62.84 (-3.2%) | 64.98 | 62.27 - 64.98 | 0.6084 times | Fri 15 May 2026 | 64.92 (3.13%) | 63.99 | 61.64 - 65.36 | 0.853 times | Thu 14 May 2026 | 62.95 (1.39%) | 62.86 | 61.92 - 62.97 | 0.1675 times | Wed 13 May 2026 | 62.09 (2.07%) | 61.82 | 60.88 - 63.10 | 0.4678 times | Tue 12 May 2026 | 60.83 (-5.28%) | 63.13 | 60.58 - 64.55 | 1.5342 times | Mon 11 May 2026 | 64.22 (-2.4%) | 64.62 | 64.00 - 65.36 | 1.3831 times | Fri 08 May 2026 | 65.80 (-1.54%) | 66.46 | 64.43 - 67.00 | 0.9206 times | Thu 07 May 2026 | 66.83 (0.62%) | 65.62 | 65.62 - 69.57 | 2.2416 times | Wed 06 May 2026 | 66.42 (1.4%) | 65.75 | 64.75 - 66.57 | 1.5154 times | Tue 05 May 2026 | 65.50 (-2.41%) | 66.21 | 64.10 - 66.21 | 1.4743 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 61.08 and 63.79
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 63.283333333333 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.60 (-3.57%) | 64.98 | 62.27 - 64.98 | 0.1405 times | Fri 15 May 2026 | 64.92 (-1.34%) | 64.62 | 60.58 - 65.36 | 0.6751 times | Fri 08 May 2026 | 65.80 (-2.94%) | 68.90 | 64.10 - 69.57 | 1.1906 times | Thu 30 April 2026 | 67.79 (2.96%) | 66.89 | 65.43 - 69.98 | 0.5067 times | Fri 24 April 2026 | 65.84 (0.21%) | 66.66 | 63.50 - 66.66 | 0.6681 times | Fri 17 April 2026 | 65.70 (4.55%) | 62.00 | 60.33 - 66.14 | 0.867 times | Fri 10 April 2026 | 62.84 (2.83%) | 62.08 | 59.02 - 64.05 | 1.3514 times | Thu 02 April 2026 | 61.11 (2.53%) | 56.92 | 54.41 - 63.39 | 1.6131 times | Fri 27 March 2026 | 59.60 (-8.04%) | 62.00 | 59.43 - 65.00 | 2.4297 times | Fri 20 March 2026 | 64.81 (2.32%) | 64.92 | 61.98 - 68.46 | 0.5579 times | Fri 13 March 2026 | 63.34 (-12.22%) | 71.00 | 60.56 - 74.08 | 2.4832 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 57.1 and 66.09
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 64.25 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.60 (-7.66%) | 68.90 | 60.58 - 69.57 | 0.3158 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.6358 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 1.2076 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.4009 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.6735 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.9454 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3726 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1595 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.1966 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0923 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.4111 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 64.34 |
| 20 day DMA | 65.06 |
| 35 day DMA | 63.69 |
| 50 day DMA | 64.9 |
| 100 day DMA | 73.54 |
| 150 day DMA | 83.33 |
| 200 day DMA | 97.12 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.48 | 63.8 |
| 12 day EMA | 63.92 | 64.16 | 64.4 |
| 20 day EMA | 64.34 | 64.52 | 64.7 |
| 35 day EMA | 65.29 | 65.45 | 65.6 |
| 50 day EMA | 65.76 | 65.89 | 66.01 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 62.73 | 63 |
| 12 day SMA | 64.34 | 64.78 | 65.2 |
| 20 day SMA | 65.06 | 65.12 | 65.26 |
| 35 day SMA | 63.69 | 63.71 | 63.66 |
| 50 day SMA | 64.9 | 65.14 | 65.42 |
| 100 day SMA | 73.54 | 73.76 | 73.98 |
| 150 day SMA | 83.33 | 83.87 | 84.38 |
| 200 day SMA | 97.12 | 97.56 | 98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.