Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 302.53 and 326.48
| Daily Target 1 | 297.03 |
| Daily Target 2 | 308.02 |
| Daily Target 3 | 320.98333333333 |
| Daily Target 4 | 331.97 |
| Daily Target 5 | 344.93 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 319.00 (-5.24%) | 333.95 | 310.00 - 333.95 | 0.5725 times | Mon 20 October 2025 | 336.65 (16.97%) | 305.45 | 301.00 - 343.60 | 4.839 times | Fri 17 October 2025 | 287.80 (19.52%) | 262.05 | 262.05 - 288.95 | 4.1675 times | Thu 16 October 2025 | 240.80 (2.27%) | 258.00 | 234.85 - 258.00 | 0.2577 times | Wed 15 October 2025 | 235.45 (0.68%) | 233.35 | 230.30 - 239.40 | 0.0186 times | Tue 14 October 2025 | 233.85 (1.12%) | 264.95 | 232.45 - 264.95 | 0.0342 times | Mon 13 October 2025 | 231.25 (-1.34%) | 232.30 | 225.85 - 237.35 | 0.0448 times | Fri 10 October 2025 | 234.40 (2.05%) | 233.15 | 229.35 - 236.70 | 0.0187 times | Thu 09 October 2025 | 229.70 (-1.35%) | 234.95 | 228.80 - 234.95 | 0.0135 times | Wed 08 October 2025 | 232.85 (0.04%) | 236.50 | 230.45 - 236.50 | 0.0336 times | Tue 07 October 2025 | 232.75 (-1.63%) | 236.60 | 231.70 - 236.60 | 0.0088 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 310 and 352.6
| Weekly Target 1 | 278.6 |
| Weekly Target 2 | 298.8 |
| Weekly Target 3 | 321.2 |
| Weekly Target 4 | 341.4 |
| Weekly Target 5 | 363.8 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 319.00 (10.84%) | 305.45 | 301.00 - 343.60 | 4.1991 times | Fri 17 October 2025 | 287.80 (22.78%) | 232.30 | 225.85 - 288.95 | 3.5094 times | Fri 10 October 2025 | 234.40 (-1.99%) | 240.00 | 228.80 - 240.00 | 0.1071 times | Fri 03 October 2025 | 239.15 (4.16%) | 242.00 | 225.95 - 242.00 | 0.13 times | Fri 26 September 2025 | 229.60 (-8.89%) | 254.00 | 226.75 - 254.45 | 0.2636 times | Fri 19 September 2025 | 252.00 (-2.87%) | 253.75 | 249.90 - 269.85 | 0.5637 times | Fri 12 September 2025 | 259.45 (1.21%) | 269.00 | 249.80 - 277.10 | 0.2109 times | Fri 05 September 2025 | 256.35 (8.6%) | 242.20 | 238.55 - 278.40 | 0.5288 times | Fri 29 August 2025 | 236.05 (-2.78%) | 244.00 | 235.00 - 278.00 | 0.0973 times | Fri 22 August 2025 | 242.80 (3.81%) | 232.45 | 223.15 - 248.00 | 0.3901 times | Thu 14 August 2025 | 233.90 (-0.99%) | 236.95 | 230.00 - 247.25 | 0.1438 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 272.43 and 390.18
| Monthly Target 1 | 178.4 |
| Monthly Target 2 | 248.7 |
| Monthly Target 3 | 296.15 |
| Monthly Target 4 | 366.45 |
| Monthly Target 5 | 413.9 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 319.00 (39.88%) | 231.00 | 225.85 - 343.60 | 2.1155 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.4457 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.29 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 0.7222 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.4534 times | Fri 30 May 2025 | 255.90 (9.62%) | 228.80 | 225.00 - 257.20 | 0.4188 times | Wed 30 April 2025 | 233.45 (10.98%) | 214.25 | 206.55 - 259.80 | 0.0754 times | Fri 28 March 2025 | 210.35 (-14.99%) | 235.60 | 209.75 - 251.00 | 0.6149 times | Fri 28 February 2025 | 247.45 (-14.26%) | 294.20 | 247.00 - 298.00 | 0.2702 times | Fri 31 January 2025 | 288.60 (2.52%) | 281.95 | 279.00 - 447.00 | 4.5939 times | Tue 31 December 2024 | 281.50 (-0.53%) | 283.35 | 272.05 - 307.95 | 0.3617 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca 543264 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca 543264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nureca 543264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 31 points
Upper Bollinger band is at 306 and lower is at 186, while middle bands are at 216 and 276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (543264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nureca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.12 and Nureca 543264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 283.94 |
| 12 day DMA | 254.26 |
| 20 day DMA | 245.46 |
| 35 day DMA | 248.74 |
| 50 day DMA | 245.66 |
| 100 day DMA | 257.59 |
| 150 day DMA | 250.07 |
| 200 day DMA | 263.5 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.73 | 281.1 | 253.33 |
| 12 day EMA | 267.2 | 257.78 | 243.45 |
| 20 day EMA | 257.16 | 250.65 | 241.6 |
| 35 day EMA | 249.99 | 245.93 | 240.59 |
| 50 day EMA | 249.22 | 246.37 | 242.69 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.94 | 266.91 | 245.83 |
| 12 day SMA | 254.26 | 247.6 | 238.72 |
| 20 day SMA | 245.46 | 241.49 | 237.25 |
| 35 day SMA | 248.74 | 246.53 | 243.66 |
| 50 day SMA | 245.66 | 243.97 | 241.88 |
| 100 day SMA | 257.59 | 256.93 | 256.12 |
| 150 day SMA | 250.07 | 249.49 | 248.82 |
| 200 day SMA | 263.5 | 263.31 | 263.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
