Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nureca

Strong Daily Stock price targets for Nureca 543264 are 302.53 and 326.48

Daily Target 1297.03
Daily Target 2308.02
Daily Target 3320.98333333333
Daily Target 4331.97
Daily Target 5344.93

Daily price and volume Nureca

Date Closing Open Range Volume
Tue 21 October 2025 319.00 (-5.24%) 333.95 310.00 - 333.95 0.5725 times
Mon 20 October 2025 336.65 (16.97%) 305.45 301.00 - 343.60 4.839 times
Fri 17 October 2025 287.80 (19.52%) 262.05 262.05 - 288.95 4.1675 times
Thu 16 October 2025 240.80 (2.27%) 258.00 234.85 - 258.00 0.2577 times
Wed 15 October 2025 235.45 (0.68%) 233.35 230.30 - 239.40 0.0186 times
Tue 14 October 2025 233.85 (1.12%) 264.95 232.45 - 264.95 0.0342 times
Mon 13 October 2025 231.25 (-1.34%) 232.30 225.85 - 237.35 0.0448 times
Fri 10 October 2025 234.40 (2.05%) 233.15 229.35 - 236.70 0.0187 times
Thu 09 October 2025 229.70 (-1.35%) 234.95 228.80 - 234.95 0.0135 times
Wed 08 October 2025 232.85 (0.04%) 236.50 230.45 - 236.50 0.0336 times
Tue 07 October 2025 232.75 (-1.63%) 236.60 231.70 - 236.60 0.0088 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca 543264 are 310 and 352.6

Weekly Target 1278.6
Weekly Target 2298.8
Weekly Target 3321.2
Weekly Target 4341.4
Weekly Target 5363.8

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Tue 21 October 2025 319.00 (10.84%) 305.45 301.00 - 343.60 4.1991 times
Fri 17 October 2025 287.80 (22.78%) 232.30 225.85 - 288.95 3.5094 times
Fri 10 October 2025 234.40 (-1.99%) 240.00 228.80 - 240.00 0.1071 times
Fri 03 October 2025 239.15 (4.16%) 242.00 225.95 - 242.00 0.13 times
Fri 26 September 2025 229.60 (-8.89%) 254.00 226.75 - 254.45 0.2636 times
Fri 19 September 2025 252.00 (-2.87%) 253.75 249.90 - 269.85 0.5637 times
Fri 12 September 2025 259.45 (1.21%) 269.00 249.80 - 277.10 0.2109 times
Fri 05 September 2025 256.35 (8.6%) 242.20 238.55 - 278.40 0.5288 times
Fri 29 August 2025 236.05 (-2.78%) 244.00 235.00 - 278.00 0.0973 times
Fri 22 August 2025 242.80 (3.81%) 232.45 223.15 - 248.00 0.3901 times
Thu 14 August 2025 233.90 (-0.99%) 236.95 230.00 - 247.25 0.1438 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca 543264 are 272.43 and 390.18

Monthly Target 1178.4
Monthly Target 2248.7
Monthly Target 3296.15
Monthly Target 4366.45
Monthly Target 5413.9

Monthly price and volumes Nureca

Date Closing Open Range Volume
Tue 21 October 2025 319.00 (39.88%) 231.00 225.85 - 343.60 2.1155 times
Tue 30 September 2025 228.05 (-3.39%) 242.20 225.95 - 278.40 0.4457 times
Fri 29 August 2025 236.05 (-4.93%) 252.00 223.15 - 278.00 0.29 times
Thu 31 July 2025 248.30 (-13.96%) 288.00 235.40 - 315.85 0.7222 times
Mon 30 June 2025 288.60 (12.78%) 255.90 255.90 - 298.00 0.4534 times
Fri 30 May 2025 255.90 (9.62%) 228.80 225.00 - 257.20 0.4188 times
Wed 30 April 2025 233.45 (10.98%) 214.25 206.55 - 259.80 0.0754 times
Fri 28 March 2025 210.35 (-14.99%) 235.60 209.75 - 251.00 0.6149 times
Fri 28 February 2025 247.45 (-14.26%) 294.20 247.00 - 298.00 0.2702 times
Fri 31 January 2025 288.60 (2.52%) 281.95 279.00 - 447.00 4.5939 times
Tue 31 December 2024 281.50 (-0.53%) 283.35 272.05 - 307.95 0.3617 times

 monthly chart Nureca

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca 543264 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 267.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nureca 543264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nureca 543264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 31 points

Upper Bollinger band is at 306 and lower is at 186, while middle bands are at 216 and 276

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nureca (543264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nureca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nureca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nureca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nureca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.12 and Nureca 543264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.

Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca 543264

DMA (daily moving average) of Nureca 543264

DMA period DMA value
5 day DMA 283.94
12 day DMA 254.26
20 day DMA 245.46
35 day DMA 248.74
50 day DMA 245.66
100 day DMA 257.59
150 day DMA 250.07
200 day DMA 263.5

EMA (exponential moving average) of Nureca 543264

EMA period EMA current EMA prev EMA prev2
5 day EMA293.73281.1253.33
12 day EMA267.2257.78243.45
20 day EMA257.16250.65241.6
35 day EMA249.99245.93240.59
50 day EMA249.22246.37242.69

SMA (simple moving average) of Nureca 543264

SMA period SMA current SMA prev SMA prev2
5 day SMA283.94266.91245.83
12 day SMA254.26247.6238.72
20 day SMA245.46241.49237.25
35 day SMA248.74246.53243.66
50 day SMA245.66243.97241.88
100 day SMA257.59256.93256.12
150 day SMA250.07249.49248.82
200 day SMA263.5263.31263.05
Back to top | Use Dark Theme