Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 275.05 and 290.25
| Daily Target 1 | 263.62 |
| Daily Target 2 | 271.28 |
| Daily Target 3 | 278.81666666667 |
| Daily Target 4 | 286.48 |
| Daily Target 5 | 294.02 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 278.95 (-0.68%) | 271.15 | 271.15 - 286.35 | 0.1923 times | Thu 29 January 2026 | 280.85 (-1.39%) | 290.00 | 277.00 - 290.00 | 0.279 times | Wed 28 January 2026 | 284.80 (1.23%) | 282.00 | 277.10 - 287.00 | 0.1305 times | Tue 27 January 2026 | 281.35 (-0.28%) | 278.05 | 273.55 - 281.35 | 0.256 times | Fri 23 January 2026 | 282.15 (-2.74%) | 293.95 | 280.00 - 296.00 | 0.3385 times | Thu 22 January 2026 | 290.10 (-3.2%) | 304.80 | 288.00 - 304.80 | 0.3644 times | Wed 21 January 2026 | 299.70 (-3.68%) | 300.10 | 299.15 - 309.55 | 0.5604 times | Tue 20 January 2026 | 311.15 (-4.61%) | 339.80 | 309.90 - 339.80 | 2.0722 times | Mon 19 January 2026 | 326.20 (4.9%) | 326.45 | 314.55 - 326.45 | 4.5268 times | Fri 16 January 2026 | 310.95 (5%) | 300.35 | 288.60 - 310.95 | 1.2799 times | Wed 14 January 2026 | 296.15 (4.81%) | 284.75 | 284.75 - 296.65 | 0.91 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 275.05 and 293.9
| Weekly Target 1 | 261.18 |
| Weekly Target 2 | 270.07 |
| Weekly Target 3 | 280.03333333333 |
| Weekly Target 4 | 288.92 |
| Weekly Target 5 | 298.88 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 278.95 (-1.13%) | 278.05 | 271.15 - 290.00 | 0.1358 times | Fri 23 January 2026 | 282.15 (-9.26%) | 326.45 | 280.00 - 339.80 | 1.2444 times | Fri 16 January 2026 | 310.95 (9.95%) | 282.00 | 270.95 - 310.95 | 0.4466 times | Fri 09 January 2026 | 282.80 (-6.51%) | 303.90 | 280.00 - 303.90 | 0.4251 times | Fri 02 January 2026 | 302.50 (6.05%) | 279.90 | 275.75 - 323.00 | 0.494 times | Fri 26 December 2025 | 285.25 (0.28%) | 281.60 | 275.75 - 298.90 | 0.2951 times | Fri 19 December 2025 | 284.45 (-4%) | 296.30 | 270.95 - 296.30 | 0.5764 times | Fri 12 December 2025 | 296.30 (-2.92%) | 311.30 | 296.30 - 315.75 | 1.4416 times | Fri 05 December 2025 | 305.20 (3.63%) | 296.00 | 282.00 - 307.90 | 2.1103 times | Fri 28 November 2025 | 294.50 (14.93%) | 255.00 | 245.00 - 294.50 | 2.8307 times | Fri 21 November 2025 | 256.25 (-6.65%) | 267.15 | 253.00 - 273.90 | 0.1509 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 240.53 and 309.38
| Monthly Target 1 | 227.72 |
| Monthly Target 2 | 253.33 |
| Monthly Target 3 | 296.56666666667 |
| Monthly Target 4 | 322.18 |
| Monthly Target 5 | 365.42 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.5084 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.0128 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.8845 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 3.9717 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.6712 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.4367 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.0875 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.6828 times | Fri 30 May 2025 | 255.90 (9.62%) | 228.80 | 225.00 - 257.20 | 0.6307 times | Wed 30 April 2025 | 233.45 (10.98%) | 214.25 | 206.55 - 259.80 | 0.1136 times | Fri 28 March 2025 | 210.35 (-14.99%) | 235.60 | 209.75 - 251.00 | 0.926 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 281.62 |
| 12 day DMA | 293.74 |
| 20 day DMA | 294.23 |
| 35 day DMA | 292.56 |
| 50 day DMA | 289.7 |
| 100 day DMA | 273.85 |
| 150 day DMA | 268.16 |
| 200 day DMA | 264.16 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.48 | 285.74 | 288.19 |
| 12 day EMA | 289.01 | 290.84 | 292.66 |
| 20 day EMA | 290.65 | 291.88 | 293.04 |
| 35 day EMA | 289.91 | 290.56 | 291.13 |
| 50 day EMA | 287.35 | 287.69 | 287.97 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.62 | 283.85 | 287.62 |
| 12 day SMA | 293.74 | 293.68 | 293.84 |
| 20 day SMA | 294.23 | 295.67 | 296.27 |
| 35 day SMA | 292.56 | 293.38 | 294.06 |
| 50 day SMA | 289.7 | 289.44 | 289.24 |
| 100 day SMA | 273.85 | 273.58 | 273.21 |
| 150 day SMA | 268.16 | 268.08 | 268.02 |
| 200 day SMA | 264.16 | 263.87 | 263.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.