Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 343 and 361
| Daily Target 1 | 328.33 |
| Daily Target 2 | 339.67 |
| Daily Target 3 | 346.33333333333 |
| Daily Target 4 | 357.67 |
| Daily Target 5 | 364.33 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 351.00 (1.45%) | 335.20 | 335.00 - 353.00 | 0.7803 times | Thu 24 September 2026 | 346.00 (1.82%) | 339.80 | 330.05 - 346.00 | 0.5217 times | Wed 23 September 2026 | 339.80 (0.98%) | 336.50 | 330.30 - 343.00 | 0.194 times | Tue 22 September 2026 | 336.50 (-0.77%) | 339.10 | 330.15 - 354.40 | 0.7803 times | Mon 21 September 2026 | 339.10 (-0.96%) | 342.00 | 333.00 - 358.00 | 0.2533 times | Fri 18 September 2026 | 342.40 (3.13%) | 329.50 | 329.50 - 348.60 | 0.9636 times | Thu 17 September 2026 | 332.00 (-0.75%) | 339.00 | 329.50 - 339.00 | 1.6996 times | Wed 16 September 2026 | 334.50 (3.59%) | 322.90 | 320.10 - 339.00 | 3.6994 times | Tue 15 September 2026 | 322.90 (-3.53%) | 334.70 | 320.00 - 334.70 | 0.6155 times | Fri 11 September 2026 | 334.70 (-1.7%) | 355.95 | 327.00 - 355.95 | 0.4924 times | Thu 10 September 2026 | 340.50 (2.42%) | 348.00 | 338.00 - 349.05 | 1.9591 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 340.53 and 368.48
| Weekly Target 1 | 318.4 |
| Weekly Target 2 | 334.7 |
| Weekly Target 3 | 346.35 |
| Weekly Target 4 | 362.65 |
| Weekly Target 5 | 374.3 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 351.00 (2.51%) | 342.00 | 330.05 - 358.00 | 0.3076 times | Fri 18 September 2026 | 342.40 (2.3%) | 334.70 | 320.00 - 348.60 | 0.8485 times | Fri 11 September 2026 | 334.70 (2.98%) | 313.40 | 313.40 - 355.95 | 0.4223 times | Fri 04 September 2026 | 325.00 (-1.92%) | 339.00 | 320.85 - 351.75 | 0.8839 times | Fri 28 August 2026 | 331.35 (8.05%) | 315.00 | 293.00 - 336.05 | 0.7725 times | Fri 21 August 2026 | 306.65 (-12.27%) | 350.00 | 306.10 - 356.00 | 0.4837 times | Fri 14 August 2026 | 349.55 (1.54%) | 338.20 | 318.10 - 357.00 | 0.5435 times | Fri 07 August 2026 | 344.25 (0.55%) | 336.70 | 325.00 - 354.10 | 0.973 times | Fri 31 July 2026 | 342.35 (13.83%) | 309.75 | 300.90 - 348.75 | 1.1951 times | Fri 24 July 2026 | 300.75 (7.97%) | 281.35 | 275.15 - 330.10 | 3.5698 times | Fri 17 July 2026 | 278.55 (19.09%) | 236.00 | 235.00 - 295.20 | 10.5643 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 332.2 and 376.8
| Monthly Target 1 | 296.2 |
| Monthly Target 2 | 323.6 |
| Monthly Target 3 | 340.8 |
| Monthly Target 4 | 368.2 |
| Monthly Target 5 | 385.4 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 351.00 (4.78%) | 339.95 | 313.40 - 358.00 | 0.5325 times | Mon 31 August 2026 | 335.00 (-2.15%) | 336.70 | 293.00 - 357.00 | 0.6685 times | Fri 31 July 2026 | 342.35 (46.3%) | 237.15 | 225.00 - 348.75 | 3.8146 times | Tue 30 June 2026 | 234.00 (-16.7%) | 249.95 | 226.50 - 250.00 | 0.6273 times | Fri 29 May 2026 | 280.90 (5.86%) | 274.15 | 258.55 - 301.80 | 0.291 times | Thu 30 April 2026 | 265.35 (28.75%) | 226.70 | 221.80 - 287.60 | 0.6109 times | Mon 30 March 2026 | 206.10 (-29.68%) | 283.65 | 200.10 - 292.45 | 0.6098 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.4189 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.811 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.6156 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 1.411 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 342.48 |
| 12 day DMA | 337.65 |
| 20 day DMA | 334.64 |
| 35 day DMA | 330.33 |
| 50 day DMA | 325.64 |
| 100 day DMA | 288.88 |
| 150 day DMA | 279.55 |
| 200 day DMA | 282.49 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.91 | 340.37 | 337.55 |
| 12 day EMA | 338.41 | 336.12 | 334.33 |
| 20 day EMA | 334.36 | 332.61 | 331.2 |
| 35 day EMA | 328.1 | 326.75 | 325.62 |
| 50 day EMA | 321.95 | 320.76 | 319.73 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.48 | 340.76 | 337.96 |
| 12 day SMA | 337.65 | 334.79 | 332.88 |
| 20 day SMA | 334.64 | 333.1 | 331.17 |
| 35 day SMA | 330.33 | 329.99 | 329.9 |
| 50 day SMA | 325.64 | 324.06 | 322.57 |
| 100 day SMA | 288.88 | 287.95 | 287.15 |
| 150 day SMA | 279.55 | 279.12 | 278.72 |
| 200 day SMA | 282.49 | 282.24 | 281.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.