Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 269.53 and 271.48
| Daily Target 1 | 269.03 |
| Daily Target 2 | 270.02 |
| Daily Target 3 | 270.98333333333 |
| Daily Target 4 | 271.97 |
| Daily Target 5 | 272.93 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.00 (0.48%) | 271.95 | 270.00 - 271.95 | 0.0025 times | Thu 14 May 2026 | 269.70 (-1.03%) | 279.25 | 268.00 - 279.25 | 0.4231 times | Wed 13 May 2026 | 272.50 (0.41%) | 301.80 | 270.75 - 301.80 | 1.2908 times | Tue 12 May 2026 | 271.40 (-5.58%) | 283.00 | 271.10 - 283.00 | 0.2934 times | Mon 11 May 2026 | 287.45 (-0.64%) | 286.95 | 282.00 - 287.45 | 0.0428 times | Fri 08 May 2026 | 289.30 (0.02%) | 285.00 | 285.00 - 295.00 | 0.1209 times | Thu 07 May 2026 | 289.25 (1.94%) | 297.50 | 283.90 - 297.50 | 1.423 times | Wed 06 May 2026 | 283.75 (-0.18%) | 280.45 | 276.10 - 285.40 | 1.7731 times | Tue 05 May 2026 | 284.25 (9.86%) | 267.95 | 267.00 - 293.60 | 1.7252 times | Mon 04 May 2026 | 258.75 (-2.49%) | 274.15 | 258.55 - 274.15 | 2.9052 times | Thu 30 April 2026 | 265.35 (0.08%) | 262.95 | 260.55 - 266.95 | 0.0126 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 252.6 and 286.4
| Weekly Target 1 | 246.47 |
| Weekly Target 2 | 258.73 |
| Weekly Target 3 | 280.26666666667 |
| Weekly Target 4 | 292.53 |
| Weekly Target 5 | 314.07 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.00 (-6.33%) | 286.95 | 268.00 - 301.80 | 0.2983 times | Fri 08 May 2026 | 289.30 (9.03%) | 274.15 | 258.55 - 297.50 | 1.155 times | Thu 30 April 2026 | 265.35 (-0.62%) | 268.20 | 259.20 - 271.35 | 1.9657 times | Fri 24 April 2026 | 267.00 (1.21%) | 262.25 | 258.00 - 270.95 | 0.573 times | Fri 17 April 2026 | 263.80 (1.09%) | 250.10 | 250.05 - 287.60 | 0.8525 times | Fri 10 April 2026 | 260.95 (11.09%) | 235.00 | 232.95 - 265.00 | 0.8396 times | Thu 02 April 2026 | 234.90 (8.42%) | 200.10 | 200.10 - 240.00 | 1.2351 times | Fri 27 March 2026 | 216.65 (-9.92%) | 238.50 | 210.00 - 238.50 | 1.5268 times | Fri 20 March 2026 | 240.50 (-6.8%) | 260.40 | 238.75 - 260.40 | 0.9679 times | Fri 13 March 2026 | 258.05 (-4.8%) | 270.00 | 257.00 - 275.00 | 0.586 times | Fri 06 March 2026 | 271.05 (-7.52%) | 283.65 | 267.60 - 292.45 | 0.4954 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 243.15 and 286.4
| Monthly Target 1 | 233.87 |
| Monthly Target 2 | 252.43 |
| Monthly Target 3 | 277.11666666667 |
| Monthly Target 4 | 295.68 |
| Monthly Target 5 | 320.37 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.00 (2.13%) | 274.15 | 258.55 - 301.80 | 0.1424 times | Thu 30 April 2026 | 265.35 (28.75%) | 226.70 | 221.80 - 287.60 | 0.4435 times | Mon 30 March 2026 | 206.10 (-29.68%) | 283.65 | 200.10 - 292.45 | 0.4426 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.304 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.5887 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.1728 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 1.0242 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 4.5989 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.7772 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.5056 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.2593 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 274.41 |
| 12 day DMA | 275.65 |
| 20 day DMA | 271.28 |
| 35 day DMA | 258.05 |
| 50 day DMA | 259.14 |
| 100 day DMA | 274.31 |
| 150 day DMA | 274.22 |
| 200 day DMA | 266.46 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.61 | 274.92 | 277.53 |
| 12 day EMA | 273.77 | 274.27 | 275.1 |
| 20 day EMA | 270.89 | 270.88 | 271 |
| 35 day EMA | 267.9 | 267.72 | 267.6 |
| 50 day EMA | 263.42 | 263.11 | 262.84 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.41 | 278.07 | 281.98 |
| 12 day SMA | 275.65 | 275.44 | 275.14 |
| 20 day SMA | 271.28 | 270.85 | 270.5 |
| 35 day SMA | 258.05 | 257.18 | 256.36 |
| 50 day SMA | 259.14 | 259.68 | 260.08 |
| 100 day SMA | 274.31 | 274.34 | 274.46 |
| 150 day SMA | 274.22 | 273.94 | 273.67 |
| 200 day SMA | 266.46 | 266.39 | 266.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.