Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Davangere

Strong Daily Stock price targets for Davangere 543267 are 2.26 and 2.42

Daily Target 12.22
Daily Target 22.29
Daily Target 32.3833333333333
Daily Target 42.45
Daily Target 52.54

Daily price and volume Davangere

Date Closing Open Range Volume
Tue 29 September 2026 2.35 (-5.62%) 2.46 2.32 - 2.48 0.8264 times
Mon 28 September 2026 2.49 (3.75%) 2.49 2.40 - 2.55 1.5944 times
Fri 25 September 2026 2.40 (9.59%) 2.17 2.07 - 2.40 1.4538 times
Thu 24 September 2026 2.19 (-0.9%) 2.17 2.15 - 2.22 0.7796 times
Wed 23 September 2026 2.21 (-2.21%) 2.33 2.17 - 2.33 0.9167 times
Tue 22 September 2026 2.26 (5.12%) 2.12 2.12 - 2.32 1.1005 times
Mon 21 September 2026 2.15 (3.86%) 2.08 2.04 - 2.17 0.8038 times
Fri 18 September 2026 2.07 (0%) 2.07 2.03 - 2.11 0.5483 times
Thu 17 September 2026 2.07 (-3.72%) 2.01 2.01 - 2.13 0.5963 times
Wed 16 September 2026 2.15 (-4.87%) 2.23 2.07 - 2.23 1.3801 times
Tue 15 September 2026 2.26 (7.62%) 2.27 2.20 - 2.31 2.1751 times

Daily chart Davangere

Weekly price and charts Davangere

Strong weekly Stock price targets for Davangere 543267 are 2.22 and 2.45

Weekly Target 12.18
Weekly Target 22.26
Weekly Target 32.4066666666667
Weekly Target 42.49
Weekly Target 52.64

Weekly price and volumes for Davangere

Date Closing Open Range Volume
Tue 29 September 2026 2.35 (-2.08%) 2.49 2.32 - 2.55 0.5473 times
Fri 25 September 2026 2.40 (15.94%) 2.08 2.04 - 2.40 1.1428 times
Fri 18 September 2026 2.07 (-1.43%) 2.27 2.01 - 2.31 1.0626 times
Fri 11 September 2026 2.10 (6.6%) 2.00 1.74 - 2.10 2.6124 times
Fri 04 September 2026 1.97 (-6.19%) 2.11 1.95 - 2.20 0.8335 times
Fri 28 August 2026 2.10 (-30%) 3.05 1.93 - 3.05 1.6394 times
Fri 21 August 2026 3.00 (-0.33%) 3.00 2.93 - 3.44 1.1686 times
Fri 14 August 2026 3.01 (-3.22%) 3.10 2.95 - 3.14 0.5031 times
Fri 07 August 2026 3.11 (-3.12%) 3.22 3.02 - 3.26 0.2698 times
Fri 31 July 2026 3.21 (-5.87%) 3.50 3.14 - 3.50 0.2206 times
Fri 24 July 2026 3.41 (-2.29%) 3.55 3.23 - 3.62 0.717 times

weekly chart Davangere

Monthly price and charts Davangere

Strong monthly Stock price targets for Davangere 543267 are 2.05 and 2.86

Monthly Target 11.4
Monthly Target 21.88
Monthly Target 32.2133333333333
Monthly Target 42.69
Monthly Target 53.02

Monthly price and volumes Davangere

Date Closing Open Range Volume
Tue 29 September 2026 2.35 (12.98%) 2.10 1.74 - 2.55 1.2076 times
Mon 31 August 2026 2.08 (-35.2%) 3.22 1.93 - 3.44 0.8004 times
Fri 31 July 2026 3.21 (-10.34%) 3.56 3.14 - 3.75 1.3792 times
Tue 30 June 2026 3.58 (-11.17%) 4.05 3.51 - 4.12 0.4528 times
Fri 29 May 2026 4.03 (10.41%) 3.63 3.33 - 4.64 1.9463 times
Thu 30 April 2026 3.65 (-2.14%) 3.80 3.58 - 4.03 0.5065 times
Mon 30 March 2026 3.73 (-8.58%) 4.00 3.66 - 4.22 0.2661 times
Fri 27 February 2026 4.08 (-4.9%) 4.32 3.91 - 5.00 0.9489 times
Fri 30 January 2026 4.29 (15.63%) 3.70 3.65 - 5.48 1.3836 times
Wed 31 December 2025 3.71 (-9.07%) 4.09 3.42 - 4.67 1.1085 times
Fri 28 November 2025 4.08 (5.97%) 3.90 3.47 - 4.21 0.2339 times

monthly chart Davangere

DMA SMA EMA moving averages of Davangere 543267

DMA (daily moving average) of Davangere 543267

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.23
20 day DMA 2.13
35 day DMA 2.42
50 day DMA 2.66
100 day DMA 3.18
150 day DMA 3.41
200 day DMA 3.61

EMA (exponential moving average) of Davangere 543267

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.332.25
12 day EMA2.262.242.2
20 day EMA2.292.282.26
35 day EMA2.452.462.46
50 day EMA2.72.712.72

SMA (simple moving average) of Davangere 543267

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.312.24
12 day SMA2.232.192.13
20 day SMA2.132.112.09
35 day SMA2.422.452.46
50 day SMA2.662.682.7
100 day SMA3.183.23.21
150 day SMA3.413.423.43
200 day SMA3.613.623.63
Back to top | Use Dark Theme