Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.64 and 3.89
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.09 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.77 (1.07%) | 3.80 | 3.75 - 4.00 | 2.5471 times | Mon 30 March 2026 | 3.73 (-2.1%) | 3.81 | 3.71 - 3.98 | 0.7435 times | Fri 27 March 2026 | 3.81 (-3.54%) | 3.88 | 3.73 - 3.94 | 0.9877 times | Wed 25 March 2026 | 3.95 (2.33%) | 3.86 | 3.86 - 3.98 | 0.5253 times | Tue 24 March 2026 | 3.86 (1.31%) | 3.98 | 3.78 - 3.98 | 0.6069 times | Mon 23 March 2026 | 3.81 (-6.16%) | 4.10 | 3.69 - 4.15 | 0.9348 times | Fri 20 March 2026 | 4.06 (5.45%) | 3.92 | 3.88 - 4.22 | 1.4943 times | Thu 19 March 2026 | 3.85 (-3.75%) | 4.09 | 3.68 - 4.09 | 0.3219 times | Wed 18 March 2026 | 4.00 (0.25%) | 3.99 | 3.94 - 4.20 | 0.7863 times | Tue 17 March 2026 | 3.99 (6.97%) | 3.70 | 3.70 - 4.04 | 1.0522 times | Mon 16 March 2026 | 3.73 (-2.1%) | 3.78 | 3.66 - 3.78 | 0.3825 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.6 and 3.89
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.77 (-1.05%) | 3.81 | 3.71 - 4.00 | 0.4169 times | Fri 27 March 2026 | 3.81 (-6.16%) | 4.10 | 3.69 - 4.15 | 0.387 times | Fri 20 March 2026 | 4.06 (6.56%) | 3.78 | 3.66 - 4.22 | 0.5115 times | Fri 13 March 2026 | 3.81 (-4.03%) | 3.98 | 3.75 - 4.00 | 0.3937 times | Fri 06 March 2026 | 3.97 (-2.7%) | 4.00 | 3.80 - 4.16 | 0.6278 times | Fri 27 February 2026 | 4.08 (-2.63%) | 4.15 | 4.05 - 4.35 | 0.6324 times | Fri 20 February 2026 | 4.19 (-4.34%) | 4.38 | 4.15 - 5.00 | 1.0236 times | Fri 13 February 2026 | 4.38 (3.3%) | 4.25 | 4.25 - 4.90 | 1.5482 times | Fri 06 February 2026 | 4.24 (-1.17%) | 4.32 | 3.91 - 4.40 | 3.9773 times | Fri 30 January 2026 | 4.29 (-8.72%) | 4.77 | 4.27 - 4.88 | 0.4816 times | Fri 23 January 2026 | 4.70 (-7.66%) | 5.15 | 4.62 - 5.48 | 1.8126 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.64 and 3.89
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.77 (1.07%) | 3.80 | 3.75 - 4.00 | 0.0561 times | Mon 30 March 2026 | 3.73 (-8.58%) | 4.00 | 3.66 - 4.22 | 0.3502 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 1.2488 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.8209 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.4589 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.3078 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.6511 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 3.3796 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.3718 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.3548 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.4898 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.83 | 3.88 |
| 12 day EMA | 3.86 | 3.88 | 3.91 |
| 20 day EMA | 3.94 | 3.96 | 3.98 |
| 35 day EMA | 4.08 | 4.1 | 4.12 |
| 50 day EMA | 4.23 | 4.25 | 4.27 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.83 | 3.9 |
| 12 day SMA | 3.86 | 3.88 | 3.89 |
| 20 day SMA | 3.9 | 3.92 | 3.93 |
| 35 day SMA | 4.08 | 4.09 | 4.11 |
| 50 day SMA | 4.22 | 4.25 | 4.27 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 3.96 | 3.96 | 3.95 |
| 200 day SMA | 3.83 | 3.82 | 3.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.