Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 2092.05 and 2162.95
| Daily Target 1 | 2075.73 |
| Daily Target 2 | 2108.37 |
| Daily Target 3 | 2146.6333333333 |
| Daily Target 4 | 2179.27 |
| Daily Target 5 | 2217.53 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 2141.00 (-1.95%) | 2156.20 | 2114.00 - 2184.90 | 0.3701 times | Mon 20 October 2025 | 2183.50 (-4.5%) | 2279.95 | 2178.00 - 2279.95 | 0.3067 times | Fri 17 October 2025 | 2286.30 (2.98%) | 2199.00 | 2199.00 - 2319.20 | 2.5146 times | Thu 16 October 2025 | 2220.20 (0.61%) | 2197.80 | 2111.65 - 2226.95 | 1.3513 times | Wed 15 October 2025 | 2206.70 (3.79%) | 2110.00 | 2108.25 - 2247.00 | 1.2533 times | Tue 14 October 2025 | 2126.10 (12.66%) | 1910.10 | 1910.10 - 2154.55 | 3.3931 times | Mon 13 October 2025 | 1887.10 (0.32%) | 1885.00 | 1867.10 - 1928.85 | 0.2649 times | Fri 10 October 2025 | 1881.15 (-3.59%) | 1948.85 | 1877.00 - 1954.80 | 0.1381 times | Thu 09 October 2025 | 1951.20 (-0.36%) | 1950.65 | 1923.60 - 1978.45 | 0.2377 times | Wed 08 October 2025 | 1958.25 (-0.28%) | 1963.70 | 1948.95 - 1988.00 | 0.1702 times | Tue 07 October 2025 | 1963.70 (0.71%) | 1945.95 | 1945.00 - 1977.95 | 0.1717 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 2044.53 and 2210.48
| Weekly Target 1 | 2012.37 |
| Weekly Target 2 | 2076.68 |
| Weekly Target 3 | 2178.3166666667 |
| Weekly Target 4 | 2242.63 |
| Weekly Target 5 | 2344.27 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 2141.00 (-6.36%) | 2279.95 | 2114.00 - 2279.95 | 0.2878 times | Fri 17 October 2025 | 2286.30 (21.54%) | 1885.00 | 1867.10 - 2319.20 | 3.7327 times | Fri 10 October 2025 | 1881.15 (-2.95%) | 1940.50 | 1877.00 - 1993.90 | 0.5438 times | Fri 03 October 2025 | 1938.40 (3.13%) | 1875.15 | 1837.00 - 1944.00 | 0.4312 times | Fri 26 September 2025 | 1879.60 (4.6%) | 1797.05 | 1785.95 - 1932.15 | 1.0589 times | Fri 19 September 2025 | 1796.90 (6.86%) | 1680.00 | 1648.00 - 1818.00 | 0.9987 times | Fri 12 September 2025 | 1681.60 (19.47%) | 1421.60 | 1404.00 - 1737.95 | 2.4442 times | Fri 05 September 2025 | 1407.60 (0.82%) | 1396.30 | 1396.30 - 1471.05 | 0.1762 times | Fri 29 August 2025 | 1396.10 (-8.06%) | 1533.75 | 1391.00 - 1533.75 | 0.123 times | Fri 22 August 2025 | 1518.45 (0.27%) | 1530.00 | 1494.00 - 1551.05 | 0.2036 times | Thu 14 August 2025 | 1514.35 (1.04%) | 1486.05 | 1440.90 - 1534.75 | 0.2042 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 1989 and 2471.2
| Monthly Target 1 | 1616.87 |
| Monthly Target 2 | 1878.93 |
| Monthly Target 3 | 2099.0666666667 |
| Monthly Target 4 | 2361.13 |
| Monthly Target 5 | 2581.27 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 2141.00 (15.66%) | 1837.00 | 1837.00 - 2319.20 | 2.2037 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 2.2603 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.6088 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.259 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.6338 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 1.1985 times | Wed 30 April 2025 | 1424.25 (11.19%) | 1281.15 | 1251.15 - 1509.00 | 0.4195 times | Fri 28 March 2025 | 1280.95 (-0.64%) | 1285.80 | 1221.00 - 1485.90 | 1.01 times | Fri 28 February 2025 | 1289.25 (-20.14%) | 1595.00 | 1207.05 - 1608.20 | 0.7357 times | Fri 31 January 2025 | 1614.30 (-2.8%) | 1660.80 | 1470.50 - 1787.95 | 0.6707 times | Tue 31 December 2024 | 1660.80 (-7.08%) | 1751.90 | 1545.40 - 1823.15 | 3.4444 times |
Indicator Analysis of Mtartech
Tomorrow's movement Prediction of Mtartech 543270 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2082.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtartech 543270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtartech 543270 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1997 and price is deviating by 136 points
Upper Bollinger band is at 2269 and lower is at 1725, while middle bands are at 1861 and 2133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mtartech (543270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mtartech in short term and the buy signal is strong.
Mtartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtartech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mtartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2174.79 and Mtartech 543270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mtartech 543270 stock. Volume based technical analysis of Mtartech 543270 stock is negative.
Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 2207.54 |
| 12 day DMA | 2062.93 |
| 20 day DMA | 1996.37 |
| 35 day DMA | 1820.44 |
| 50 day DMA | 1718.99 |
| 100 day DMA | 1657.13 |
| 150 day DMA | 1578.32 |
| 200 day DMA | 1568.87 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2163.29 | 2174.43 | 2169.89 |
| 12 day EMA | 2082.85 | 2072.28 | 2052.07 |
| 20 day EMA | 2000.22 | 1985.41 | 1964.57 |
| 35 day EMA | 1872.9 | 1857.12 | 1837.9 |
| 50 day EMA | 1749.42 | 1733.44 | 1715.08 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2207.54 | 2204.56 | 2145.28 |
| 12 day SMA | 2062.93 | 2046.04 | 2022.32 |
| 20 day SMA | 1996.37 | 1979.61 | 1960.28 |
| 35 day SMA | 1820.44 | 1800.55 | 1778.05 |
| 50 day SMA | 1718.99 | 1705.95 | 1693.32 |
| 100 day SMA | 1657.13 | 1652.28 | 1646.94 |
| 150 day SMA | 1578.32 | 1572.8 | 1566.77 |
| 200 day SMA | 1568.87 | 1566.61 | 1564.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.