Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 2691.28 and 2799.68
| Daily Target 1 | 2602.45 |
| Daily Target 2 | 2671.7 |
| Daily Target 3 | 2710.85 |
| Daily Target 4 | 2780.1 |
| Daily Target 5 | 2819.25 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2740.95 (1.49%) | 2734.65 | 2641.60 - 2750.00 | 0.6999 times | Wed 28 January 2026 | 2700.65 (6.71%) | 2552.30 | 2540.00 - 2729.00 | 1.3277 times | Tue 27 January 2026 | 2530.80 (5.96%) | 2389.00 | 2389.00 - 2554.00 | 0.6875 times | Fri 23 January 2026 | 2388.40 (-2.74%) | 2485.00 | 2368.90 - 2485.00 | 0.4848 times | Thu 22 January 2026 | 2455.65 (0.36%) | 2464.85 | 2430.00 - 2510.00 | 0.4265 times | Wed 21 January 2026 | 2446.75 (-2.86%) | 2514.95 | 2415.00 - 2580.30 | 1.2629 times | Tue 20 January 2026 | 2518.85 (-5.05%) | 2628.75 | 2481.75 - 2647.60 | 1.3992 times | Mon 19 January 2026 | 2652.80 (-0.7%) | 2665.50 | 2618.90 - 2711.95 | 0.6572 times | Fri 16 January 2026 | 2671.50 (1.32%) | 2625.50 | 2625.50 - 2808.00 | 2.281 times | Wed 14 January 2026 | 2636.80 (0.12%) | 2630.00 | 2614.30 - 2669.75 | 0.7734 times | Tue 13 January 2026 | 2633.70 (-1.26%) | 2667.15 | 2605.60 - 2720.00 | 0.6469 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 2564.98 and 2925.98
| Weekly Target 1 | 2265.65 |
| Weekly Target 2 | 2503.3 |
| Weekly Target 3 | 2626.65 |
| Weekly Target 4 | 2864.3 |
| Weekly Target 5 | 2987.65 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2740.95 (14.76%) | 2389.00 | 2389.00 - 2750.00 | 0.5211 times | Fri 23 January 2026 | 2388.40 (-10.6%) | 2665.50 | 2368.90 - 2711.95 | 0.812 times | Fri 16 January 2026 | 2671.50 (-0.62%) | 2678.90 | 2605.60 - 2808.00 | 1.3624 times | Fri 09 January 2026 | 2688.30 (13.26%) | 2401.05 | 2401.05 - 2740.45 | 4.0206 times | Fri 02 January 2026 | 2373.50 (-0.87%) | 2369.95 | 2314.85 - 2457.80 | 0.2833 times | Fri 26 December 2025 | 2394.35 (2.63%) | 2354.05 | 2354.05 - 2528.80 | 0.5142 times | Fri 19 December 2025 | 2332.95 (-0.51%) | 2367.30 | 2239.00 - 2434.35 | 0.5523 times | Fri 12 December 2025 | 2344.90 (-1.39%) | 2398.15 | 2254.15 - 2433.15 | 0.4843 times | Fri 05 December 2025 | 2378.00 (-6.1%) | 2584.95 | 2341.20 - 2607.00 | 0.6065 times | Fri 28 November 2025 | 2532.35 (-2.74%) | 2607.60 | 2460.30 - 2643.70 | 0.8431 times | Fri 21 November 2025 | 2603.70 (-0.77%) | 2657.85 | 2565.50 - 2715.00 | 1.0437 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 2549.75 and 2999.2
| Monthly Target 1 | 2186.38 |
| Monthly Target 2 | 2463.67 |
| Monthly Target 3 | 2635.8333333333 |
| Monthly Target 4 | 2913.12 |
| Monthly Target 5 | 3085.28 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2740.95 (13.21%) | 2421.10 | 2358.55 - 2808.00 | 1.5043 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.5251 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.463 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.5951 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.6438 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.4427 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.1884 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.461 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 0.8716 times | Wed 30 April 2025 | 1424.25 (11.19%) | 1281.15 | 1251.15 - 1509.00 | 0.3051 times | Fri 28 March 2025 | 1280.95 (-0.64%) | 1285.80 | 1221.00 - 1485.90 | 0.7345 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 2563.29 |
| 12 day DMA | 2587.01 |
| 20 day DMA | 2550.51 |
| 35 day DMA | 2470.9 |
| 50 day DMA | 2487.3 |
| 100 day DMA | 2260.43 |
| 150 day DMA | 2015.27 |
| 200 day DMA | 1897.35 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2622.03 | 2562.58 | 2493.55 |
| 12 day EMA | 2576.05 | 2546.08 | 2517.99 |
| 20 day EMA | 2550.67 | 2530.65 | 2512.76 |
| 35 day EMA | 2533.34 | 2521.12 | 2510.55 |
| 50 day EMA | 2505.84 | 2496.25 | 2487.91 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2563.29 | 2504.45 | 2468.09 |
| 12 day SMA | 2587.01 | 2582.63 | 2567.54 |
| 20 day SMA | 2550.51 | 2531.72 | 2515.99 |
| 35 day SMA | 2470.9 | 2459.1 | 2449.88 |
| 50 day SMA | 2487.3 | 2485.12 | 2483.59 |
| 100 day SMA | 2260.43 | 2247.41 | 2234.85 |
| 150 day SMA | 2015.27 | 2008.5 | 2001.78 |
| 200 day SMA | 1897.35 | 1890.37 | 1883.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.