Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 626.38 and 648.18
| Daily Target 1 | 621.85 |
| Daily Target 2 | 630.9 |
| Daily Target 3 | 643.65 |
| Daily Target 4 | 652.7 |
| Daily Target 5 | 665.45 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 639.95 (-2.36%) | 655.00 | 634.60 - 656.40 | 0.4082 times | Mon 28 September 2026 | 655.40 (-0.09%) | 669.15 | 647.65 - 671.55 | 0.6387 times | Fri 25 September 2026 | 656.00 (3.23%) | 630.10 | 629.00 - 660.00 | 0.8248 times | Thu 24 September 2026 | 635.50 (-0.72%) | 640.10 | 632.60 - 649.50 | 0.2204 times | Wed 23 September 2026 | 640.10 (3.65%) | 622.75 | 622.75 - 644.00 | 0.4842 times | Tue 22 September 2026 | 617.55 (-1.55%) | 627.90 | 615.00 - 636.85 | 0.3937 times | Mon 21 September 2026 | 627.30 (0.38%) | 624.00 | 614.00 - 631.70 | 0.4292 times | Fri 18 September 2026 | 624.95 (-1.81%) | 638.25 | 613.25 - 638.70 | 6.0712 times | Thu 17 September 2026 | 636.45 (0.42%) | 624.10 | 624.10 - 639.40 | 0.2308 times | Wed 16 September 2026 | 633.80 (0.45%) | 630.95 | 622.70 - 641.00 | 0.2988 times | Tue 15 September 2026 | 630.95 (-4.27%) | 652.15 | 628.00 - 655.10 | 1.0532 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 618.8 and 655.75
| Weekly Target 1 | 611.75 |
| Weekly Target 2 | 625.85 |
| Weekly Target 3 | 648.7 |
| Weekly Target 4 | 662.8 |
| Weekly Target 5 | 685.65 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 639.95 (-2.45%) | 669.15 | 634.60 - 671.55 | 0.3173 times | Fri 25 September 2026 | 656.00 (4.97%) | 624.00 | 614.00 - 660.00 | 0.713 times | Fri 18 September 2026 | 624.95 (-5.18%) | 652.15 | 613.25 - 655.10 | 2.32 times | Fri 11 September 2026 | 659.10 (-3.24%) | 674.85 | 651.60 - 682.00 | 0.3067 times | Fri 04 September 2026 | 681.15 (-0.64%) | 672.35 | 664.00 - 701.35 | 0.4081 times | Fri 28 August 2026 | 685.55 (-4.49%) | 712.35 | 682.00 - 726.15 | 0.4431 times | Fri 21 August 2026 | 717.80 (-2.74%) | 740.30 | 702.70 - 747.85 | 0.7613 times | Fri 14 August 2026 | 738.00 (-0.22%) | 739.00 | 714.00 - 767.40 | 3.5676 times | Fri 07 August 2026 | 739.60 (0.58%) | 737.45 | 732.15 - 769.20 | 0.7152 times | Fri 31 July 2026 | 735.35 (1.36%) | 727.05 | 722.00 - 755.00 | 0.4478 times | Fri 24 July 2026 | 725.50 (-1.97%) | 735.00 | 714.40 - 794.95 | 2.4982 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 582.55 and 670.65
| Monthly Target 1 | 563.42 |
| Monthly Target 2 | 601.68 |
| Monthly Target 3 | 651.51666666667 |
| Monthly Target 4 | 689.78 |
| Monthly Target 5 | 739.62 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 639.95 (-5.09%) | 675.60 | 613.25 - 701.35 | 0.8679 times | Mon 31 August 2026 | 674.30 (-8.3%) | 737.45 | 664.00 - 769.20 | 1.2665 times | Fri 31 July 2026 | 735.35 (20.8%) | 610.10 | 610.10 - 794.95 | 3.7708 times | Tue 30 June 2026 | 608.75 (-5.67%) | 646.30 | 600.65 - 659.65 | 0.4545 times | Fri 29 May 2026 | 645.35 (-9.52%) | 723.65 | 636.60 - 768.00 | 0.5634 times | Thu 30 April 2026 | 713.25 (31.2%) | 554.55 | 551.05 - 748.00 | 1.1869 times | Mon 30 March 2026 | 543.65 (-7.18%) | 535.30 | 535.30 - 667.90 | 0.566 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.3829 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 0.6307 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.3104 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.341 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 645.39 |
| 12 day DMA | 638.09 |
| 20 day DMA | 654.75 |
| 35 day DMA | 679.86 |
| 50 day DMA | 698.68 |
| 100 day DMA | 689.38 |
| 150 day DMA | 666.53 |
| 200 day DMA | 668.84 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.87 | 645.83 | 641.05 |
| 12 day EMA | 646.22 | 647.36 | 645.9 |
| 20 day EMA | 655.79 | 657.46 | 657.68 |
| 35 day EMA | 675.04 | 677.11 | 678.39 |
| 50 day EMA | 696.75 | 699.07 | 700.85 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.39 | 640.91 | 635.29 |
| 12 day SMA | 638.09 | 640.36 | 641.79 |
| 20 day SMA | 654.75 | 656.46 | 657.97 |
| 35 day SMA | 679.86 | 682.77 | 685.17 |
| 50 day SMA | 698.68 | 700.62 | 702.31 |
| 100 day SMA | 689.38 | 690.41 | 691.11 |
| 150 day SMA | 666.53 | 666.47 | 666.29 |
| 200 day SMA | 668.84 | 669.08 | 669.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.