Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 672.15 and 694.75
| Daily Target 1 | 654.83 |
| Daily Target 2 | 666.87 |
| Daily Target 3 | 677.43333333333 |
| Daily Target 4 | 689.47 |
| Daily Target 5 | 700.03 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 678.90 (1.15%) | 678.50 | 665.40 - 688.00 | 0.2194 times | Thu 02 July 2026 | 671.15 (4.87%) | 650.20 | 641.75 - 675.00 | 4.6689 times | Wed 01 July 2026 | 640.00 (5.13%) | 610.10 | 610.10 - 643.45 | 4.2879 times | Tue 30 June 2026 | 608.75 (-0.36%) | 610.20 | 600.65 - 612.45 | 0.113 times | Mon 29 June 2026 | 610.95 (-1.69%) | 623.05 | 608.70 - 625.75 | 0.1058 times | Thu 25 June 2026 | 621.45 (-1.59%) | 630.00 | 619.05 - 631.35 | 0.0346 times | Wed 24 June 2026 | 631.50 (0.31%) | 629.60 | 619.00 - 634.85 | 0.0655 times | Tue 23 June 2026 | 629.55 (-2.63%) | 651.60 | 628.40 - 659.65 | 0.1832 times | Mon 22 June 2026 | 646.55 (1.33%) | 638.45 | 633.00 - 650.60 | 0.2481 times | Fri 19 June 2026 | 638.05 (-1.1%) | 644.65 | 635.00 - 644.75 | 0.0735 times | Thu 18 June 2026 | 645.15 (-0.49%) | 647.65 | 639.85 - 648.15 | 0.0291 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 639.78 and 727.13
| Weekly Target 1 | 568.5 |
| Weekly Target 2 | 623.7 |
| Weekly Target 3 | 655.85 |
| Weekly Target 4 | 711.05 |
| Weekly Target 5 | 743.2 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 678.90 (9.24%) | 623.05 | 600.65 - 688.00 | 5.4957 times | Thu 25 June 2026 | 621.45 (-2.6%) | 638.45 | 619.00 - 659.65 | 0.3109 times | Fri 19 June 2026 | 638.05 (2.36%) | 639.00 | 617.60 - 654.85 | 0.3678 times | Fri 12 June 2026 | 623.35 (-0.42%) | 626.00 | 615.05 - 637.60 | 0.2996 times | Fri 05 June 2026 | 626.00 (-3%) | 646.30 | 616.00 - 653.75 | 0.4527 times | Fri 29 May 2026 | 645.35 (-11.32%) | 740.80 | 636.60 - 745.55 | 0.8534 times | Fri 22 May 2026 | 727.70 (-0.55%) | 730.95 | 708.80 - 768.00 | 0.3827 times | Fri 15 May 2026 | 731.70 (-1.63%) | 738.05 | 702.10 - 757.40 | 0.4119 times | Fri 08 May 2026 | 743.85 (4.29%) | 723.65 | 690.00 - 767.20 | 0.2846 times | Thu 30 April 2026 | 713.25 (-3.44%) | 733.05 | 693.00 - 744.80 | 1.1407 times | Fri 24 April 2026 | 738.65 (10.94%) | 652.90 | 652.90 - 748.00 | 2.2981 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 644.5 and 722.4
| Monthly Target 1 | 581.1 |
| Monthly Target 2 | 630 |
| Monthly Target 3 | 659 |
| Monthly Target 4 | 707.9 |
| Monthly Target 5 | 736.9 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 678.90 (11.52%) | 610.10 | 610.10 - 688.00 | 2.223 times | Tue 30 June 2026 | 608.75 (-5.67%) | 646.30 | 600.65 - 659.65 | 0.6457 times | Fri 29 May 2026 | 645.35 (-9.52%) | 723.65 | 636.60 - 768.00 | 0.8004 times | Thu 30 April 2026 | 713.25 (31.2%) | 554.55 | 551.05 - 748.00 | 1.6861 times | Mon 30 March 2026 | 543.65 (-7.18%) | 535.30 | 535.30 - 667.90 | 0.804 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.5439 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 0.8959 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.441 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.4844 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.4757 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.453 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 641.95 |
| 12 day DMA | 639.19 |
| 20 day DMA | 634.49 |
| 35 day DMA | 659.91 |
| 50 day DMA | 680.1 |
| 100 day DMA | 642.7 |
| 150 day DMA | 657.8 |
| 200 day DMA | 664.55 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.71 | 641.12 | 626.11 |
| 12 day EMA | 643.27 | 636.8 | 630.56 |
| 20 day EMA | 645.12 | 641.57 | 638.46 |
| 35 day EMA | 658.39 | 657.18 | 656.36 |
| 50 day EMA | 675.4 | 675.26 | 675.43 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.95 | 630.46 | 622.53 |
| 12 day SMA | 639.19 | 636.81 | 634.05 |
| 20 day SMA | 634.49 | 631.65 | 629.59 |
| 35 day SMA | 659.91 | 661.2 | 662.44 |
| 50 day SMA | 680.1 | 679.71 | 679.64 |
| 100 day SMA | 642.7 | 642.57 | 642.01 |
| 150 day SMA | 657.8 | 658.08 | 658.42 |
| 200 day SMA | 664.55 | 664.75 | 664.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.