Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 611.35 and 629.4
| Daily Target 1 | 607.63 |
| Daily Target 2 | 615.07 |
| Daily Target 3 | 625.68333333333 |
| Daily Target 4 | 633.12 |
| Daily Target 5 | 643.73 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 622.50 (-1.92%) | 626.00 | 618.25 - 636.30 | 1.0813 times | Wed 28 January 2026 | 634.70 (2.39%) | 634.70 | 624.55 - 639.95 | 0.5134 times | Tue 27 January 2026 | 619.90 (-2.32%) | 635.20 | 616.00 - 639.95 | 0.9662 times | Fri 23 January 2026 | 634.60 (-3.52%) | 657.90 | 626.05 - 662.95 | 0.6414 times | Thu 22 January 2026 | 657.75 (1.27%) | 650.05 | 642.25 - 674.60 | 0.701 times | Wed 21 January 2026 | 649.50 (-3.15%) | 660.90 | 641.05 - 672.05 | 2.6827 times | Tue 20 January 2026 | 670.65 (-2.16%) | 685.55 | 658.25 - 685.60 | 1.2677 times | Mon 19 January 2026 | 685.45 (-2.19%) | 695.00 | 679.25 - 695.00 | 0.4679 times | Fri 16 January 2026 | 700.80 (2.08%) | 687.10 | 687.10 - 706.50 | 0.8623 times | Wed 14 January 2026 | 686.55 (0.32%) | 684.35 | 674.65 - 689.55 | 0.816 times | Tue 13 January 2026 | 684.35 (1.31%) | 676.15 | 674.80 - 696.55 | 1.0997 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 607.28 and 631.23
| Weekly Target 1 | 602.2 |
| Weekly Target 2 | 612.35 |
| Weekly Target 3 | 626.15 |
| Weekly Target 4 | 636.3 |
| Weekly Target 5 | 650.1 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 622.50 (-1.91%) | 635.20 | 616.00 - 639.95 | 0.464 times | Fri 23 January 2026 | 634.60 (-9.45%) | 695.00 | 626.05 - 695.00 | 1.0437 times | Fri 16 January 2026 | 700.80 (2.14%) | 674.85 | 666.60 - 706.50 | 0.7509 times | Fri 09 January 2026 | 686.15 (-5.49%) | 728.00 | 683.35 - 776.40 | 2.5844 times | Fri 02 January 2026 | 726.00 (2.04%) | 702.10 | 692.25 - 727.90 | 0.7968 times | Fri 26 December 2025 | 711.50 (0.59%) | 707.40 | 691.70 - 729.00 | 0.6074 times | Fri 19 December 2025 | 707.30 (1.78%) | 694.95 | 671.55 - 720.00 | 1.1577 times | Fri 12 December 2025 | 694.95 (1.14%) | 675.75 | 639.65 - 698.75 | 0.6223 times | Fri 05 December 2025 | 687.10 (-2.84%) | 703.00 | 681.55 - 719.40 | 0.5436 times | Fri 28 November 2025 | 707.20 (-1.76%) | 718.05 | 700.70 - 755.00 | 1.4291 times | Fri 21 November 2025 | 719.90 (5.45%) | 685.95 | 685.05 - 725.55 | 1.092 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 539.05 and 699.45
| Monthly Target 1 | 511.23 |
| Monthly Target 2 | 566.87 |
| Monthly Target 3 | 671.63333333333 |
| Monthly Target 4 | 727.27 |
| Monthly Target 5 | 832.03 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 622.50 (-11.58%) | 703.45 | 616.00 - 776.40 | 0.4692 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.3276 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.3598 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.0962 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.3365 times | Fri 29 August 2025 | 725.00 (-7.48%) | 789.95 | 683.00 - 798.55 | 0.5194 times | Thu 31 July 2025 | 783.65 (2.8%) | 755.10 | 737.00 - 851.85 | 0.9424 times | Mon 30 June 2025 | 762.30 (8.54%) | 719.75 | 663.95 - 805.65 | 4.507 times | Fri 30 May 2025 | 702.30 (9.44%) | 684.00 | 650.05 - 747.00 | 0.919 times | Wed 30 April 2025 | 641.75 (-1.25%) | 636.20 | 584.55 - 722.00 | 0.523 times | Fri 28 March 2025 | 649.85 (5.35%) | 620.00 | 556.55 - 722.15 | 0.4553 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 633.89 |
| 12 day DMA | 660.19 |
| 20 day DMA | 683.77 |
| 35 day DMA | 689.66 |
| 50 day DMA | 694.48 |
| 100 day DMA | 690.03 |
| 150 day DMA | 713.55 |
| 200 day DMA | 707.42 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.97 | 641.21 | 644.47 |
| 12 day EMA | 655.89 | 661.96 | 666.91 |
| 20 day EMA | 669.63 | 674.59 | 678.79 |
| 35 day EMA | 681.07 | 684.52 | 687.45 |
| 50 day EMA | 687.52 | 690.17 | 692.43 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.89 | 639.29 | 646.48 |
| 12 day SMA | 660.19 | 665.49 | 671.48 |
| 20 day SMA | 683.77 | 687.42 | 691.17 |
| 35 day SMA | 689.66 | 690.69 | 692.19 |
| 50 day SMA | 694.48 | 696.4 | 697.36 |
| 100 day SMA | 690.03 | 691.11 | 692.07 |
| 150 day SMA | 713.55 | 714.1 | 714.65 |
| 200 day SMA | 707.42 | 707.57 | 707.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.