Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 6.2 and 6.47

Daily Target 15.99
Daily Target 26.13
Daily Target 36.2566666666667
Daily Target 46.4
Daily Target 56.53

Daily price and volume Easemytrip

Date Closing Open Range Volume
Fri 30 January 2026 6.28 (0.8%) 6.18 6.11 - 6.38 1.3634 times
Thu 29 January 2026 6.23 (-2.2%) 6.45 6.18 - 6.45 0.7382 times
Wed 28 January 2026 6.37 (2.08%) 6.23 6.23 - 6.39 0.9383 times
Tue 27 January 2026 6.24 (-1.73%) 6.33 6.12 - 6.35 1.1722 times
Fri 23 January 2026 6.35 (-1.85%) 6.47 6.31 - 6.56 0.6508 times
Thu 22 January 2026 6.47 (1.09%) 6.60 6.40 - 6.68 1.1539 times
Wed 21 January 2026 6.40 (-4.33%) 6.63 6.36 - 6.85 1.576 times
Tue 20 January 2026 6.69 (-3.88%) 6.92 6.62 - 6.99 0.8604 times
Mon 19 January 2026 6.96 (-0.71%) 6.99 6.90 - 7.02 0.8424 times
Fri 16 January 2026 7.01 (-0.43%) 7.03 7.00 - 7.09 0.7046 times
Wed 14 January 2026 7.04 (-0.85%) 7.07 7.00 - 7.12 0.6229 times

Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 6.03 and 6.37

Weekly Target 15.94
Weekly Target 26.11
Weekly Target 36.28
Weekly Target 46.45
Weekly Target 56.62

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Fri 30 January 2026 6.28 (-1.1%) 6.33 6.11 - 6.45 0.636 times
Fri 23 January 2026 6.35 (-9.42%) 6.99 6.31 - 7.02 0.7676 times
Fri 16 January 2026 7.01 (-1.41%) 7.08 6.88 - 7.15 0.4187 times
Fri 09 January 2026 7.11 (-4.44%) 7.43 7.06 - 7.58 0.4526 times
Fri 02 January 2026 7.44 (-0.4%) 7.45 7.29 - 7.49 0.3124 times
Fri 26 December 2025 7.47 (-0.8%) 7.54 7.45 - 7.68 0.3215 times
Fri 19 December 2025 7.53 (-2.46%) 7.70 7.51 - 7.78 0.4997 times
Fri 12 December 2025 7.72 (0%) 7.56 7.56 - 7.99 0.6119 times
Fri 05 December 2025 7.72 (8.43%) 7.10 7.06 - 8.60 5.4432 times
Fri 28 November 2025 7.12 (-3.78%) 7.40 7.08 - 7.45 0.5364 times
Fri 21 November 2025 7.40 (-7.04%) 7.90 7.37 - 7.90 0.523 times

weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 5.46 and 6.93

Monthly Target 15.19
Monthly Target 25.73
Monthly Target 36.6566666666667
Monthly Target 47.2
Monthly Target 58.13

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Fri 30 January 2026 6.28 (-14.44%) 7.34 6.11 - 7.58 0.3762 times
Wed 31 December 2025 7.34 (3.09%) 7.10 7.06 - 8.60 1.0952 times
Fri 28 November 2025 7.12 (-10.44%) 7.99 7.08 - 8.69 0.3362 times
Fri 31 October 2025 7.95 (-0.87%) 8.00 7.83 - 8.24 0.3851 times
Tue 30 September 2025 8.02 (-3.72%) 8.34 7.99 - 8.92 1.063 times
Fri 29 August 2025 8.33 (-15.17%) 9.84 8.30 - 10.02 1.5347 times
Thu 31 July 2025 9.82 (-6.57%) 10.52 9.80 - 11.10 0.9728 times
Mon 30 June 2025 10.51 (-6.33%) 10.94 10.33 - 11.38 0.848 times
Fri 30 May 2025 11.22 (-6.81%) 11.80 10.92 - 13.47 2.0811 times
Wed 30 April 2025 12.04 (2.73%) 11.70 11.69 - 13.49 1.3077 times
Fri 28 March 2025 11.72 (-0.09%) 11.74 10.83 - 14.02 1.6224 times

monthly chart Easemytrip

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.6
20 day DMA 6.87
35 day DMA 7.16
50 day DMA 7.29
100 day DMA 7.74
150 day DMA 8.42
200 day DMA 9.23

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.366.42
12 day EMA6.556.66.67
20 day EMA6.776.826.88
35 day EMA7.027.067.11
50 day EMA7.237.277.31

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.336.37
12 day SMA6.66.666.74
20 day SMA6.876.926.97
35 day SMA7.167.217.25
50 day SMA7.297.327.34
100 day SMA7.747.767.78
150 day SMA8.428.458.48
200 day SMA9.239.269.29
Back to top | Use Dark Theme