Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 5.94 and 6.44

Daily Target 15.84
Daily Target 26.03
Daily Target 36.34
Daily Target 46.53
Daily Target 56.84

Daily price and volume Easemytrip

Date Closing Open Range Volume
Fri 27 March 2026 6.22 (-7.16%) 6.62 6.15 - 6.65 1.5564 times
Wed 25 March 2026 6.70 (1.06%) 6.71 6.55 - 7.19 2.033 times
Tue 24 March 2026 6.63 (2.16%) 6.59 6.46 - 6.71 1.1074 times
Mon 23 March 2026 6.49 (-5.39%) 6.79 6.40 - 6.80 0.9099 times
Fri 20 March 2026 6.86 (-0.44%) 6.91 6.82 - 7.00 0.6834 times
Thu 19 March 2026 6.89 (-2.55%) 6.94 6.87 - 6.96 0.4071 times
Wed 18 March 2026 7.07 (3.51%) 6.93 6.84 - 7.15 1.0547 times
Tue 17 March 2026 6.83 (-0.73%) 6.89 6.79 - 6.96 0.5129 times
Mon 16 March 2026 6.88 (-1.71%) 6.85 6.73 - 7.00 1.0396 times
Fri 13 March 2026 7.00 (-3.31%) 7.21 6.92 - 7.34 0.6955 times
Thu 12 March 2026 7.24 (-1.36%) 7.32 7.16 - 7.33 0.3639 times

Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 5.67 and 6.71

Weekly Target 15.48
Weekly Target 25.85
Weekly Target 36.52
Weekly Target 46.89
Weekly Target 57.56

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Fri 27 March 2026 6.22 (-9.33%) 6.79 6.15 - 7.19 0.5596 times
Fri 20 March 2026 6.86 (-2%) 6.85 6.73 - 7.15 0.3691 times
Fri 13 March 2026 7.00 (-6.42%) 7.37 6.92 - 7.76 0.4454 times
Fri 06 March 2026 7.48 (-13.23%) 7.81 7.43 - 8.21 0.4557 times
Fri 27 February 2026 8.62 (-7.31%) 9.49 8.32 - 9.73 0.8073 times
Fri 20 February 2026 9.30 (40.7%) 6.59 6.57 - 10.57 5.9802 times
Fri 13 February 2026 6.61 (-0.75%) 6.62 6.52 - 7.08 0.2324 times
Fri 06 February 2026 6.66 (6.05%) 6.34 6.25 - 7.06 0.506 times
Fri 30 January 2026 6.28 (-1.1%) 6.33 6.11 - 6.45 0.292 times
Fri 23 January 2026 6.35 (-9.42%) 6.99 6.31 - 7.02 0.3524 times
Fri 16 January 2026 7.01 (-1.41%) 7.08 6.88 - 7.15 0.1922 times

weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 5.16 and 7.22

Monthly Target 14.8
Monthly Target 25.51
Monthly Target 36.86
Monthly Target 47.57
Monthly Target 58.92

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Fri 27 March 2026 6.22 (-27.84%) 7.81 6.15 - 8.21 0.6336 times
Fri 27 February 2026 8.62 (37.26%) 6.34 6.25 - 10.57 2.6061 times
Fri 30 January 2026 6.28 (-14.44%) 7.34 6.11 - 7.58 0.3847 times
Wed 31 December 2025 7.34 (3.09%) 7.10 7.06 - 8.60 1.1199 times
Fri 28 November 2025 7.12 (-10.44%) 7.99 7.08 - 8.69 0.3437 times
Fri 31 October 2025 7.95 (-0.87%) 8.00 7.83 - 8.24 0.3938 times
Tue 30 September 2025 8.02 (-3.72%) 8.34 7.99 - 8.92 1.087 times
Fri 29 August 2025 8.33 (-15.17%) 9.84 8.30 - 10.02 1.5693 times
Thu 31 July 2025 9.82 (-6.57%) 10.52 9.80 - 11.10 0.9948 times
Mon 30 June 2025 10.51 (-6.33%) 10.94 10.33 - 11.38 0.8671 times
Fri 30 May 2025 11.22 (-6.81%) 11.80 10.92 - 13.47 2.1281 times

monthly chart Easemytrip

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.85
20 day DMA 7.24
35 day DMA 7.55
50 day DMA 7.26
100 day DMA 7.42
150 day DMA 7.74
200 day DMA 8.37

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.736.74
12 day EMA6.856.967.01
20 day EMA7.17.197.24
35 day EMA7.137.187.21
50 day EMA7.187.227.24

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.716.79
12 day SMA6.856.946.98
20 day SMA7.247.367.46
35 day SMA7.557.577.57
50 day SMA7.267.277.28
100 day SMA7.427.447.45
150 day SMA7.747.767.77
200 day SMA8.378.398.41
Back to top | Use Dark Theme