Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 7.57 and 8.28
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.69 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.4 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.90 (7.48%) | 7.23 | 7.23 - 7.94 | 1.6661 times | Tue 12 May 2026 | 7.35 (-4.55%) | 7.66 | 7.30 - 7.76 | 1.0198 times | Mon 11 May 2026 | 7.70 (-3.27%) | 7.83 | 7.66 - 7.91 | 0.9456 times | Fri 08 May 2026 | 7.96 (-0.87%) | 7.95 | 7.92 - 8.04 | 0.615 times | Thu 07 May 2026 | 8.03 (0%) | 8.03 | 8.01 - 8.18 | 1.2987 times | Wed 06 May 2026 | 8.03 (2.95%) | 7.51 | 7.51 - 8.10 | 1.4432 times | Tue 05 May 2026 | 7.80 (-0.51%) | 7.80 | 7.72 - 7.87 | 0.4675 times | Mon 04 May 2026 | 7.84 (-0.38%) | 7.90 | 7.80 - 7.97 | 0.7954 times | Thu 30 April 2026 | 7.87 (-0.51%) | 7.87 | 7.74 - 7.91 | 0.7519 times | Wed 29 April 2026 | 7.91 (0.64%) | 8.00 | 7.87 - 8.00 | 0.9969 times | Tue 28 April 2026 | 7.86 (-0.76%) | 7.90 | 7.82 - 8.02 | 0.6845 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.57 and 8.28
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.69 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.90 (-0.75%) | 7.83 | 7.23 - 7.94 | 0.5256 times | Fri 08 May 2026 | 7.96 (1.14%) | 7.90 | 7.51 - 8.18 | 0.6687 times | Thu 30 April 2026 | 7.87 (3.28%) | 7.75 | 7.65 - 8.02 | 0.4894 times | Fri 24 April 2026 | 7.62 (-2.93%) | 7.85 | 7.56 - 7.90 | 0.4908 times | Fri 17 April 2026 | 7.85 (-2%) | 7.51 | 7.40 - 8.14 | 0.7738 times | Fri 10 April 2026 | 8.01 (23.04%) | 6.49 | 6.42 - 8.34 | 3.0226 times | Thu 02 April 2026 | 6.51 (4.66%) | 5.95 | 5.77 - 6.59 | 1.0437 times | Fri 27 March 2026 | 6.22 (-9.33%) | 6.79 | 6.15 - 7.19 | 1.2158 times | Fri 20 March 2026 | 6.86 (-2%) | 6.85 | 6.73 - 7.15 | 0.8018 times | Fri 13 March 2026 | 7.00 (-6.42%) | 7.37 | 6.92 - 7.76 | 0.9678 times | Fri 06 March 2026 | 7.48 (-13.23%) | 7.81 | 7.43 - 8.21 | 0.9901 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.43 and 8.38
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.90 (0.38%) | 7.90 | 7.23 - 8.18 | 0.2057 times | Thu 30 April 2026 | 7.87 (34.07%) | 5.92 | 5.92 - 8.34 | 0.9358 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.7509 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.8155 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.4156 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.2099 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3714 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.4255 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.1744 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.6954 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 1.0747 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.7 | 7.87 |
| 12 day EMA | 7.78 | 7.76 | 7.84 |
| 20 day EMA | 7.75 | 7.73 | 7.77 |
| 35 day EMA | 7.74 | 7.73 | 7.75 |
| 50 day EMA | 7.65 | 7.64 | 7.65 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.81 | 7.9 |
| 12 day SMA | 7.85 | 7.82 | 7.86 |
| 20 day SMA | 7.83 | 7.82 | 7.85 |
| 35 day SMA | 7.43 | 7.41 | 7.4 |
| 50 day SMA | 7.48 | 7.49 | 7.53 |
| 100 day SMA | 7.39 | 7.39 | 7.39 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 7.93 | 7.94 | 7.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.