Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 5.96 and 6.14

Daily Target 15.83
Daily Target 25.9
Daily Target 36.0066666666667
Daily Target 46.08
Daily Target 56.19

Daily price and volume Easemytrip

Date Closing Open Range Volume
Mon 28 September 2026 5.98 (1.01%) 5.95 5.93 - 6.11 0.8899 times
Fri 25 September 2026 5.92 (2.07%) 5.81 5.74 - 5.96 1.2537 times
Thu 24 September 2026 5.80 (-1.36%) 5.82 5.76 - 5.87 0.8579 times
Wed 23 September 2026 5.88 (-2%) 5.99 5.86 - 6.00 0.7907 times
Tue 22 September 2026 6.00 (3.45%) 5.78 5.76 - 6.22 1.941 times
Mon 21 September 2026 5.80 (0.69%) 5.76 5.76 - 5.83 0.5249 times
Fri 18 September 2026 5.76 (-0.69%) 5.79 5.70 - 5.83 1.2146 times
Thu 17 September 2026 5.80 (0.35%) 5.78 5.71 - 5.84 0.7994 times
Wed 16 September 2026 5.78 (-0.17%) 5.77 5.77 - 5.89 0.8487 times
Tue 15 September 2026 5.79 (-0.69%) 5.80 5.76 - 5.92 0.879 times
Fri 11 September 2026 5.83 (0.52%) 5.81 5.73 - 5.94 1.2328 times

Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 5.96 and 6.14

Weekly Target 15.83
Weekly Target 25.9
Weekly Target 36.0066666666667
Weekly Target 46.08
Weekly Target 56.19

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Mon 28 September 2026 5.98 (1.01%) 5.95 5.93 - 6.11 0.1617 times
Fri 25 September 2026 5.92 (2.78%) 5.76 5.74 - 6.22 0.9755 times
Fri 18 September 2026 5.76 (-1.2%) 5.80 5.70 - 5.92 0.68 times
Fri 11 September 2026 5.83 (-3%) 5.98 5.73 - 6.08 0.9704 times
Fri 04 September 2026 6.01 (-1.8%) 6.11 5.86 - 6.16 0.6017 times
Fri 28 August 2026 6.12 (-2.55%) 6.15 6.06 - 6.27 0.6738 times
Fri 21 August 2026 6.28 (-2.03%) 6.42 6.04 - 6.45 1.0818 times
Fri 14 August 2026 6.41 (-2.73%) 6.57 6.15 - 6.64 2.2837 times
Fri 07 August 2026 6.59 (-0.3%) 6.65 6.54 - 6.75 0.7821 times
Fri 31 July 2026 6.61 (-3.22%) 6.84 6.44 - 6.91 1.7894 times
Fri 24 July 2026 6.83 (0.15%) 6.80 6.72 - 6.88 0.4943 times

weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 5.58 and 6.1

Monthly Target 15.45
Monthly Target 25.71
Monthly Target 35.9666666666667
Monthly Target 46.23
Monthly Target 56.49

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Mon 28 September 2026 5.98 (-2.13%) 6.09 5.70 - 6.22 0.4639 times
Mon 31 August 2026 6.11 (-7.56%) 6.65 6.04 - 6.75 0.6896 times
Fri 31 July 2026 6.61 (-4.2%) 6.94 6.44 - 7.35 0.6536 times
Tue 30 June 2026 6.90 (-3.63%) 7.07 6.60 - 9.14 2.2261 times
Fri 29 May 2026 7.16 (-9.02%) 7.90 7.00 - 8.59 0.6585 times
Thu 30 April 2026 7.87 (34.07%) 5.92 5.92 - 8.34 0.8107 times
Mon 30 March 2026 5.87 (-31.9%) 7.81 5.77 - 8.21 0.6505 times
Fri 27 February 2026 8.62 (37.26%) 6.34 6.25 - 10.57 2.439 times
Fri 30 January 2026 6.28 (-14.44%) 7.34 6.11 - 7.58 0.36 times
Wed 31 December 2025 7.34 (3.09%) 7.10 7.06 - 8.60 1.0481 times
Fri 28 November 2025 7.12 (-10.44%) 7.99 7.08 - 8.69 0.3217 times

monthly chart Easemytrip

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 5.92
12 day DMA 5.85
20 day DMA 5.91
35 day DMA 6.05
50 day DMA 6.25
100 day DMA 6.9
150 day DMA 7.15
200 day DMA 7.14

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA5.915.875.85
12 day EMA5.95.895.88
20 day EMA5.945.945.94
35 day EMA6.096.16.11
50 day EMA6.276.286.29

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA5.925.885.85
12 day SMA5.855.845.85
20 day SMA5.915.925.92
35 day SMA6.056.076.09
50 day SMA6.256.266.28
100 day SMA6.96.916.93
150 day SMA7.157.167.16
200 day SMA7.147.157.16
Back to top | Use Dark Theme