Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1678.25 and 1758.1
| Daily Target 1 | 1614.92 |
| Daily Target 2 | 1661.73 |
| Daily Target 3 | 1694.7666666667 |
| Daily Target 4 | 1741.58 |
| Daily Target 5 | 1774.62 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1708.55 (3.52%) | 1685.00 | 1647.95 - 1727.80 | 0.2194 times | Tue 27 January 2026 | 1650.45 (4.25%) | 1593.85 | 1593.85 - 1713.55 | 0.6807 times | Fri 23 January 2026 | 1583.20 (-7.29%) | 1707.05 | 1569.65 - 1733.55 | 0.6537 times | Thu 22 January 2026 | 1707.70 (-1.49%) | 1774.95 | 1692.45 - 1774.95 | 0.2632 times | Wed 21 January 2026 | 1733.60 (-2.04%) | 1750.00 | 1712.70 - 1800.25 | 0.4104 times | Tue 20 January 2026 | 1769.75 (-3.42%) | 1879.95 | 1758.50 - 1879.95 | 0.7671 times | Mon 19 January 2026 | 1832.45 (-2.3%) | 1850.10 | 1816.70 - 1890.85 | 0.1895 times | Fri 16 January 2026 | 1875.60 (-2.78%) | 1934.50 | 1865.00 - 1934.50 | 0.572 times | Wed 14 January 2026 | 1929.25 (4.91%) | 1829.55 | 1820.00 - 1942.40 | 4.5368 times | Tue 13 January 2026 | 1838.95 (8.4%) | 1745.00 | 1696.00 - 1885.05 | 1.7073 times | Mon 12 January 2026 | 1696.50 (1.67%) | 1676.10 | 1617.95 - 1714.25 | 0.4746 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1651.2 and 1785.15
| Weekly Target 1 | 1542.78 |
| Weekly Target 2 | 1625.67 |
| Weekly Target 3 | 1676.7333333333 |
| Weekly Target 4 | 1759.62 |
| Weekly Target 5 | 1810.68 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1708.55 (7.92%) | 1593.85 | 1593.85 - 1727.80 | 0.3283 times | Fri 23 January 2026 | 1583.20 (-15.59%) | 1850.10 | 1569.65 - 1890.85 | 0.833 times | Fri 16 January 2026 | 1875.60 (12.4%) | 1676.10 | 1617.95 - 1942.40 | 2.6592 times | Fri 09 January 2026 | 1668.70 (-11.85%) | 1885.20 | 1658.35 - 1885.20 | 1.3731 times | Fri 02 January 2026 | 1893.05 (0.44%) | 1870.00 | 1749.85 - 1942.45 | 0.8959 times | Fri 26 December 2025 | 1884.75 (-42.62%) | 1614.95 | 1611.00 - 1965.00 | 1.7797 times | Fri 19 December 2025 | 3284.65 (0.04%) | 3313.80 | 3235.00 - 3754.00 | 0.8685 times | Fri 12 December 2025 | 3283.25 (8.16%) | 3049.95 | 2982.20 - 3335.00 | 0.5356 times | Fri 05 December 2025 | 3035.55 (9.06%) | 2865.95 | 2762.00 - 3085.00 | 0.4745 times | Fri 28 November 2025 | 2783.50 (1.4%) | 2899.70 | 2634.60 - 2906.50 | 0.2522 times | Fri 21 November 2025 | 2744.95 (3.48%) | 2619.95 | 2489.25 - 3069.00 | 0.3861 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1452.7 and 1825.5
| Monthly Target 1 | 1367.42 |
| Monthly Target 2 | 1537.98 |
| Monthly Target 3 | 1740.2166666667 |
| Monthly Target 4 | 1910.78 |
| Monthly Target 5 | 2113.02 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1708.55 (-8.96%) | 1860.00 | 1569.65 - 1942.45 | 2.7824 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 2.1261 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.8196 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.5422 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.9911 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.3682 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.522 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.5252 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.1584 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.1648 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 0.6352 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1676.7 |
| 12 day DMA | 1749.56 |
| 20 day DMA | 1780.95 |
| 35 day DMA | 2235.27 |
| 50 day DMA | 2410.53 |
| 100 day DMA | 2371.93 |
| 150 day DMA | 2154.65 |
| 200 day DMA | 1993.47 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.6 | 1684.62 | 1701.7 |
| 12 day EMA | 1756.33 | 1765.02 | 1785.84 |
| 20 day EMA | 1868.77 | 1885.63 | 1910.38 |
| 35 day EMA | 2097.93 | 2120.85 | 2148.54 |
| 50 day EMA | 2363.59 | 2390.32 | 2420.51 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.7 | 1688.94 | 1725.34 |
| 12 day SMA | 1749.56 | 1751.94 | 1761.38 |
| 20 day SMA | 1780.95 | 1785.4 | 1797.11 |
| 35 day SMA | 2235.27 | 2273.19 | 2306.5 |
| 50 day SMA | 2410.53 | 2429.41 | 2449.01 |
| 100 day SMA | 2371.93 | 2373.62 | 2375.93 |
| 150 day SMA | 2154.65 | 2154.39 | 2154.8 |
| 200 day SMA | 1993.47 | 1991.91 | 1991.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.