Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1268.53 and 1284.28
| Daily Target 1 | 1256.27 |
| Daily Target 2 | 1265.03 |
| Daily Target 3 | 1272.0166666667 |
| Daily Target 4 | 1280.78 |
| Daily Target 5 | 1287.77 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1273.80 (0.27%) | 1273.35 | 1263.25 - 1279.00 | 1.5813 times | Wed 01 July 2026 | 1270.35 (0.56%) | 1266.65 | 1257.00 - 1283.60 | 0.9214 times | Tue 30 June 2026 | 1263.30 (-0.96%) | 1274.90 | 1257.85 - 1277.85 | 0.7523 times | Mon 29 June 2026 | 1275.50 (0.09%) | 1274.40 | 1260.00 - 1277.35 | 1.0536 times | Thu 25 June 2026 | 1274.40 (-0.51%) | 1280.70 | 1268.00 - 1286.60 | 0.5171 times | Wed 24 June 2026 | 1280.95 (0.59%) | 1263.70 | 1263.70 - 1285.00 | 1.1371 times | Tue 23 June 2026 | 1273.40 (-0.68%) | 1285.00 | 1267.25 - 1295.55 | 0.9073 times | Mon 22 June 2026 | 1282.15 (0.21%) | 1272.70 | 1272.70 - 1290.15 | 1.2659 times | Fri 19 June 2026 | 1279.50 (-0.5%) | 1295.25 | 1276.50 - 1295.25 | 0.7766 times | Thu 18 June 2026 | 1285.95 (-0.52%) | 1301.05 | 1283.30 - 1312.70 | 1.0876 times | Wed 17 June 2026 | 1292.70 (2.24%) | 1250.95 | 1250.95 - 1308.30 | 4.1797 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1252.1 and 1278.7
| Weekly Target 1 | 1244.87 |
| Weekly Target 2 | 1259.33 |
| Weekly Target 3 | 1271.4666666667 |
| Weekly Target 4 | 1285.93 |
| Weekly Target 5 | 1298.07 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1273.80 (-0.05%) | 1274.40 | 1257.00 - 1283.60 | 0.2564 times | Thu 25 June 2026 | 1274.40 (-0.4%) | 1272.70 | 1263.70 - 1295.55 | 0.2278 times | Fri 19 June 2026 | 1279.50 (2.54%) | 1246.70 | 1212.00 - 1312.70 | 0.9285 times | Fri 12 June 2026 | 1247.80 (-6.23%) | 1305.75 | 1210.85 - 1320.90 | 0.7592 times | Fri 05 June 2026 | 1330.75 (3.38%) | 1283.95 | 1281.00 - 1369.40 | 0.4156 times | Fri 29 May 2026 | 1287.30 (-5.62%) | 1396.85 | 1266.00 - 1396.85 | 0.9949 times | Fri 22 May 2026 | 1363.95 (-0.94%) | 1369.65 | 1342.15 - 1388.00 | 0.993 times | Fri 15 May 2026 | 1376.85 (0.4%) | 1374.95 | 1340.65 - 1395.00 | 1.3886 times | Fri 08 May 2026 | 1371.35 (2.78%) | 1350.00 | 1328.20 - 1415.40 | 2.2034 times | Thu 30 April 2026 | 1334.30 (-0.63%) | 1342.40 | 1281.15 - 1358.90 | 1.8325 times | Fri 24 April 2026 | 1342.80 (4.17%) | 1270.85 | 1270.85 - 1383.95 | 2.2322 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1265.4 and 1292
| Monthly Target 1 | 1244.87 |
| Monthly Target 2 | 1259.33 |
| Monthly Target 3 | 1271.4666666667 |
| Monthly Target 4 | 1285.93 |
| Monthly Target 5 | 1298.07 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1273.80 (0.83%) | 1266.65 | 1257.00 - 1283.60 | 0.0335 times | Tue 30 June 2026 | 1263.30 (-1.86%) | 1283.95 | 1210.85 - 1369.40 | 0.5485 times | Fri 29 May 2026 | 1287.30 (-3.52%) | 1350.00 | 1266.00 - 1415.40 | 1.2549 times | Thu 30 April 2026 | 1334.30 (9.04%) | 1237.35 | 1228.00 - 1383.95 | 1.1338 times | Mon 30 March 2026 | 1223.65 (-1.14%) | 1235.00 | 1162.80 - 1348.25 | 0.6858 times | Fri 27 February 2026 | 1237.80 (-0.59%) | 1299.95 | 1200.05 - 1405.00 | 1.158 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.8787 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.4822 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.7121 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 1.1125 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.8162 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1271.47 |
| 12 day DMA | 1276.37 |
| 20 day DMA | 1279.6 |
| 35 day DMA | 1311.83 |
| 50 day DMA | 1321.16 |
| 100 day DMA | 1296.33 |
| 150 day DMA | 1290.95 |
| 200 day DMA | 1241.41 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.36 | 1271.64 | 1272.29 |
| 12 day EMA | 1276.72 | 1277.25 | 1278.51 |
| 20 day EMA | 1284.78 | 1285.93 | 1287.57 |
| 35 day EMA | 1297.03 | 1298.4 | 1300.05 |
| 50 day EMA | 1313.29 | 1314.9 | 1316.72 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.47 | 1272.9 | 1273.51 |
| 12 day SMA | 1276.37 | 1275.77 | 1273.89 |
| 20 day SMA | 1279.6 | 1282.24 | 1285.08 |
| 35 day SMA | 1311.83 | 1314.23 | 1316.77 |
| 50 day SMA | 1321.16 | 1321.86 | 1322.24 |
| 100 day SMA | 1296.33 | 1295.89 | 1295.4 |
| 150 day SMA | 1290.95 | 1290.31 | 1289.32 |
| 200 day SMA | 1241.41 | 1240.58 | 1239.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.