Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1172.98 and 1191.98
| Daily Target 1 | 1168.42 |
| Daily Target 2 | 1177.53 |
| Daily Target 3 | 1187.4166666667 |
| Daily Target 4 | 1196.53 |
| Daily Target 5 | 1206.42 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1186.65 (-0.41%) | 1197.30 | 1178.30 - 1197.30 | 0.0702 times | Fri 25 September 2026 | 1191.55 (1.03%) | 1172.35 | 1171.85 - 1202.00 | 0.2012 times | Thu 24 September 2026 | 1179.35 (-1.14%) | 1190.00 | 1175.10 - 1199.00 | 0.2708 times | Wed 23 September 2026 | 1192.90 (-0.2%) | 1202.55 | 1188.95 - 1215.00 | 0.1789 times | Tue 22 September 2026 | 1195.25 (2.87%) | 1168.15 | 1141.65 - 1210.70 | 1.2691 times | Mon 21 September 2026 | 1161.95 (-3.62%) | 1201.75 | 1150.10 - 1201.75 | 7.193 times | Fri 18 September 2026 | 1205.65 (2.22%) | 1188.90 | 1188.90 - 1214.50 | 0.1609 times | Thu 17 September 2026 | 1179.50 (0.07%) | 1182.95 | 1178.70 - 1193.70 | 0.0824 times | Wed 16 September 2026 | 1178.65 (1.01%) | 1183.60 | 1163.45 - 1195.60 | 0.2659 times | Tue 15 September 2026 | 1166.85 (-4.37%) | 1219.40 | 1144.00 - 1219.40 | 0.3076 times | Fri 11 September 2026 | 1220.15 (-0.92%) | 1229.05 | 1205.50 - 1231.05 | 0.1201 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1172.98 and 1191.98
| Weekly Target 1 | 1168.42 |
| Weekly Target 2 | 1177.53 |
| Weekly Target 3 | 1187.4166666667 |
| Weekly Target 4 | 1196.53 |
| Weekly Target 5 | 1206.42 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1186.65 (-0.41%) | 1197.30 | 1178.30 - 1197.30 | 0.0536 times | Fri 25 September 2026 | 1191.55 (-1.17%) | 1201.75 | 1141.65 - 1215.00 | 6.9528 times | Fri 18 September 2026 | 1205.65 (-1.19%) | 1219.40 | 1144.00 - 1219.40 | 0.6232 times | Fri 11 September 2026 | 1220.15 (-1.49%) | 1259.95 | 1205.50 - 1263.50 | 0.3849 times | Fri 04 September 2026 | 1238.65 (-1.46%) | 1253.65 | 1232.65 - 1270.50 | 0.3033 times | Fri 28 August 2026 | 1257.05 (1.25%) | 1240.00 | 1240.00 - 1281.65 | 0.4026 times | Fri 21 August 2026 | 1241.50 (2.69%) | 1209.45 | 1193.25 - 1251.10 | 0.3637 times | Fri 14 August 2026 | 1208.95 (-0.22%) | 1213.25 | 1195.25 - 1233.70 | 0.2539 times | Fri 07 August 2026 | 1211.65 (0.42%) | 1212.65 | 1197.00 - 1225.95 | 0.3538 times | Fri 31 July 2026 | 1206.55 (-3.41%) | 1247.50 | 1203.50 - 1247.50 | 0.3082 times | Fri 24 July 2026 | 1249.20 (-1.52%) | 1266.10 | 1215.00 - 1273.95 | 0.2916 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1099.73 and 1228.58
| Monthly Target 1 | 1070.75 |
| Monthly Target 2 | 1128.7 |
| Monthly Target 3 | 1199.6 |
| Monthly Target 4 | 1257.55 |
| Monthly Target 5 | 1328.45 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1186.65 (-5.99%) | 1262.70 | 1141.65 - 1270.50 | 2.6984 times | Mon 31 August 2026 | 1262.20 (4.61%) | 1212.65 | 1193.25 - 1281.65 | 0.4571 times | Fri 31 July 2026 | 1206.55 (-4.49%) | 1266.65 | 1203.50 - 1299.60 | 0.45 times | Tue 30 June 2026 | 1263.30 (-1.86%) | 1283.95 | 1210.85 - 1369.40 | 0.4911 times | Fri 29 May 2026 | 1287.30 (-3.52%) | 1350.00 | 1266.00 - 1415.40 | 1.1236 times | Thu 30 April 2026 | 1334.30 (9.04%) | 1237.35 | 1228.00 - 1383.95 | 1.0152 times | Mon 30 March 2026 | 1223.65 (-1.14%) | 1235.00 | 1162.80 - 1348.25 | 0.614 times | Fri 27 February 2026 | 1237.80 (-0.59%) | 1299.95 | 1200.05 - 1405.00 | 1.0368 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.7867 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.3271 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.5329 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1189.14 |
| 12 day DMA | 1190.83 |
| 20 day DMA | 1211.36 |
| 35 day DMA | 1219.58 |
| 50 day DMA | 1221.75 |
| 100 day DMA | 1264.84 |
| 150 day DMA | 1268.69 |
| 200 day DMA | 1275.58 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.64 | 1188.14 | 1186.43 |
| 12 day EMA | 1195.06 | 1196.59 | 1197.51 |
| 20 day EMA | 1204.14 | 1205.98 | 1207.5 |
| 35 day EMA | 1213.28 | 1214.85 | 1216.22 |
| 50 day EMA | 1222.25 | 1223.7 | 1225.01 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.14 | 1184.2 | 1187.02 |
| 12 day SMA | 1190.83 | 1194.24 | 1198.05 |
| 20 day SMA | 1211.36 | 1214.88 | 1218.31 |
| 35 day SMA | 1219.58 | 1220.3 | 1220.92 |
| 50 day SMA | 1221.75 | 1223.39 | 1224.96 |
| 100 day SMA | 1264.84 | 1266.56 | 1268.13 |
| 150 day SMA | 1268.69 | 1269.06 | 1270.03 |
| 200 day SMA | 1275.58 | 1275.89 | 1276.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.