Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1223.25 and 1274.7
| Daily Target 1 | 1181.65 |
| Daily Target 2 | 1213.4 |
| Daily Target 3 | 1233.1 |
| Daily Target 4 | 1264.85 |
| Daily Target 5 | 1284.55 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1245.15 (2.47%) | 1201.35 | 1201.35 - 1252.80 | 0.8613 times | Thu 29 January 2026 | 1215.15 (-0.69%) | 1219.80 | 1210.00 - 1228.45 | 3.268 times | Wed 28 January 2026 | 1223.60 (0.66%) | 1220.35 | 1209.00 - 1232.15 | 0.1989 times | Tue 27 January 2026 | 1215.60 (-0.47%) | 1249.75 | 1203.90 - 1249.75 | 0.5991 times | Fri 23 January 2026 | 1221.40 (-1.53%) | 1220.70 | 1204.00 - 1254.20 | 0.678 times | Thu 22 January 2026 | 1240.35 (2.03%) | 1231.25 | 1202.55 - 1254.90 | 0.8471 times | Wed 21 January 2026 | 1215.65 (-4.31%) | 1270.00 | 1202.00 - 1270.00 | 1.6837 times | Tue 20 January 2026 | 1270.35 (-2.3%) | 1286.75 | 1225.90 - 1295.95 | 0.8137 times | Mon 19 January 2026 | 1300.25 (-1.25%) | 1309.70 | 1286.60 - 1325.55 | 0.6031 times | Fri 16 January 2026 | 1316.65 (-0.31%) | 1296.05 | 1296.05 - 1324.35 | 0.447 times | Wed 14 January 2026 | 1320.70 (-1.23%) | 1338.95 | 1318.75 - 1339.00 | 0.2584 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1197.53 and 1248.98
| Weekly Target 1 | 1181.65 |
| Weekly Target 2 | 1213.4 |
| Weekly Target 3 | 1233.1 |
| Weekly Target 4 | 1264.85 |
| Weekly Target 5 | 1284.55 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1245.15 (1.94%) | 1249.75 | 1201.35 - 1252.80 | 0.6515 times | Fri 23 January 2026 | 1221.40 (-7.23%) | 1309.70 | 1202.00 - 1325.55 | 0.6116 times | Fri 16 January 2026 | 1316.65 (1.18%) | 1301.45 | 1296.05 - 1342.80 | 0.2187 times | Fri 09 January 2026 | 1301.25 (-1.86%) | 1305.05 | 1283.75 - 1374.20 | 1.1035 times | Fri 02 January 2026 | 1325.90 (0.51%) | 1322.65 | 1300.00 - 1329.95 | 1.0076 times | Fri 26 December 2025 | 1319.15 (-1.15%) | 1334.45 | 1306.00 - 1345.55 | 0.8659 times | Fri 19 December 2025 | 1334.45 (2.3%) | 1340.95 | 1285.00 - 1342.90 | 0.5156 times | Fri 12 December 2025 | 1304.45 (3.23%) | 1259.95 | 1111.05 - 1333.30 | 1.3973 times | Fri 05 December 2025 | 1263.65 (3.56%) | 1228.95 | 1203.50 - 1277.00 | 0.979 times | Fri 28 November 2025 | 1220.20 (-2.27%) | 1250.30 | 1172.50 - 1260.00 | 2.6494 times | Fri 21 November 2025 | 1248.60 (16.41%) | 1072.15 | 1071.65 - 1255.45 | 2.0169 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1136.83 and 1309.68
| Monthly Target 1 | 1100.72 |
| Monthly Target 2 | 1172.93 |
| Monthly Target 3 | 1273.5666666667 |
| Monthly Target 4 | 1345.78 |
| Monthly Target 5 | 1446.42 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.5464 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 0.9218 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.0647 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 0.6918 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.5076 times | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.5787 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.4888 times | Mon 30 June 2025 | 1137.85 (13.38%) | 1009.85 | 983.00 - 1151.25 | 1.0382 times | Fri 30 May 2025 | 1003.60 (15.52%) | 874.65 | 851.00 - 1011.00 | 1.0499 times | Wed 30 April 2025 | 868.80 (13.93%) | 767.75 | 690.00 - 879.90 | 3.112 times | Fri 28 March 2025 | 762.55 (20.27%) | 634.05 | 602.00 - 810.55 | 0.9616 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1224.18 |
| 12 day DMA | 1260.17 |
| 20 day DMA | 1286.49 |
| 35 day DMA | 1299.4 |
| 50 day DMA | 1277.15 |
| 100 day DMA | 1184.04 |
| 150 day DMA | 1168.33 |
| 200 day DMA | 1111.49 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.92 | 1226.8 | 1232.62 |
| 12 day EMA | 1252.66 | 1254.02 | 1261.09 |
| 20 day EMA | 1266.5 | 1268.75 | 1274.39 |
| 35 day EMA | 1263.44 | 1264.52 | 1267.43 |
| 50 day EMA | 1256 | 1256.44 | 1258.12 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.18 | 1223.22 | 1223.32 |
| 12 day SMA | 1260.17 | 1265.72 | 1272.9 |
| 20 day SMA | 1286.49 | 1290.23 | 1295.16 |
| 35 day SMA | 1299.4 | 1300.8 | 1301.54 |
| 50 day SMA | 1277.15 | 1274.41 | 1271.82 |
| 100 day SMA | 1184.04 | 1182.61 | 1181.61 |
| 150 day SMA | 1168.33 | 1167.64 | 1167.1 |
| 200 day SMA | 1111.49 | 1109.01 | 1106.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.