Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 10460.05 and 10710.95
| Daily Target 1 | 10274.43 |
| Daily Target 2 | 10394.77 |
| Daily Target 3 | 10525.333333333 |
| Daily Target 4 | 10645.67 |
| Daily Target 5 | 10776.23 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10515.10 (-0.32%) | 10512.70 | 10405.00 - 10655.90 | 1.0542 times | Mon 28 September 2026 | 10548.50 (-1.78%) | 10702.80 | 10405.00 - 10741.40 | 0.9501 times | Fri 25 September 2026 | 10739.25 (0.33%) | 10645.60 | 10600.00 - 10777.00 | 0.2263 times | Thu 24 September 2026 | 10704.05 (-2.09%) | 10722.95 | 10628.65 - 10993.35 | 0.4528 times | Wed 23 September 2026 | 10932.15 (3.2%) | 10631.05 | 10514.05 - 10990.00 | 1.2615 times | Tue 22 September 2026 | 10592.85 (-3.71%) | 11041.80 | 10549.60 - 11041.80 | 1.268 times | Mon 21 September 2026 | 11001.55 (-1.4%) | 11161.85 | 10925.00 - 11325.00 | 0.2948 times | Fri 18 September 2026 | 11158.25 (1.91%) | 10833.25 | 10833.25 - 11286.65 | 1.6393 times | Thu 17 September 2026 | 10949.10 (-0.73%) | 10810.30 | 10810.30 - 11131.05 | 1.4934 times | Wed 16 September 2026 | 11029.80 (-1.06%) | 11266.65 | 10592.25 - 11344.10 | 1.3595 times | Tue 15 September 2026 | 11148.15 (-4.42%) | 11809.00 | 10972.05 - 11809.00 | 0.9459 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 10291.85 and 10628.25
| Weekly Target 1 | 10217.43 |
| Weekly Target 2 | 10366.27 |
| Weekly Target 3 | 10553.833333333 |
| Weekly Target 4 | 10702.67 |
| Weekly Target 5 | 10890.23 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10515.10 (-2.09%) | 10702.80 | 10405.00 - 10741.40 | 0.5213 times | Fri 25 September 2026 | 10739.25 (-3.76%) | 11161.85 | 10514.05 - 11325.00 | 0.9113 times | Fri 18 September 2026 | 11158.25 (-4.33%) | 11809.00 | 10592.25 - 11809.00 | 1.4145 times | Fri 11 September 2026 | 11663.75 (2.27%) | 11389.50 | 11102.00 - 11990.00 | 1.7641 times | Fri 04 September 2026 | 11404.55 (2.49%) | 11091.15 | 10926.80 - 11542.00 | 1.0005 times | Fri 28 August 2026 | 11128.00 (4.59%) | 10949.95 | 10344.05 - 11188.00 | 0.3629 times | Fri 21 August 2026 | 10639.60 (3.82%) | 10401.15 | 10294.50 - 10995.65 | 0.4844 times | Fri 14 August 2026 | 10248.15 (-2.18%) | 10529.05 | 10201.00 - 10720.00 | 0.3499 times | Fri 07 August 2026 | 10476.20 (6.08%) | 9885.35 | 9885.35 - 10764.95 | 0.9231 times | Fri 31 July 2026 | 9875.35 (6.23%) | 9300.30 | 9130.20 - 10275.00 | 2.2682 times | Fri 24 July 2026 | 9295.90 (2.16%) | 9203.00 | 9112.50 - 9532.95 | 0.8354 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 9667.55 and 11252.55
| Monthly Target 1 | 9385.03 |
| Monthly Target 2 | 9950.07 |
| Monthly Target 3 | 10970.033333333 |
| Monthly Target 4 | 11535.07 |
| Monthly Target 5 | 12555.03 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10515.10 (-6.07%) | 11193.75 | 10405.00 - 11990.00 | 0.5486 times | Mon 31 August 2026 | 11194.80 (13.36%) | 9885.35 | 9885.35 - 11496.00 | 0.3152 times | Fri 31 July 2026 | 9875.35 (4.43%) | 9545.55 | 8950.00 - 10275.00 | 1.0531 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.2078 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 3.0265 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.6532 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2212 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.6428 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.8651 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.4665 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.2897 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 10687.81 |
| 12 day DMA | 10915.21 |
| 20 day DMA | 11111.88 |
| 35 day DMA | 10909.76 |
| 50 day DMA | 10597.8 |
| 100 day DMA | 9818.68 |
| 150 day DMA | 9008.33 |
| 200 day DMA | 8629.12 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10658.65 | 10730.41 | 10821.35 |
| 12 day EMA | 10845.46 | 10905.51 | 10970.4 |
| 20 day EMA | 10888.13 | 10927.38 | 10967.24 |
| 35 day EMA | 10727.95 | 10740.48 | 10751.78 |
| 50 day EMA | 10490.46 | 10489.45 | 10487.04 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10687.81 | 10703.36 | 10793.97 |
| 12 day SMA | 10915.21 | 11026.67 | 11135.62 |
| 20 day SMA | 11111.88 | 11145.86 | 11174.84 |
| 35 day SMA | 10909.76 | 10903.23 | 10901.17 |
| 50 day SMA | 10597.8 | 10575.3 | 10546.31 |
| 100 day SMA | 9818.68 | 9791.31 | 9763.16 |
| 150 day SMA | 9008.33 | 8989.81 | 8971.08 |
| 200 day SMA | 8629.12 | 8612.02 | 8594.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.