Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 7063.48 and 7494.03
| Daily Target 1 | 6981.98 |
| Daily Target 2 | 7144.97 |
| Daily Target 3 | 7412.5333333333 |
| Daily Target 4 | 7575.52 |
| Daily Target 5 | 7843.08 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7307.95 (-5.94%) | 7600.35 | 7249.55 - 7680.10 | 0.4139 times | Wed 28 January 2026 | 7769.70 (2.52%) | 7609.95 | 7550.00 - 7928.85 | 0.5723 times | Tue 27 January 2026 | 7579.05 (5.17%) | 7212.75 | 7201.00 - 7645.10 | 1.0271 times | Fri 23 January 2026 | 7206.40 (-5.26%) | 7590.95 | 7128.75 - 7590.95 | 0.1305 times | Thu 22 January 2026 | 7606.90 (2.94%) | 7380.00 | 7380.00 - 7656.95 | 0.096 times | Wed 21 January 2026 | 7389.50 (-0.13%) | 7362.60 | 7207.55 - 7475.95 | 0.307 times | Tue 20 January 2026 | 7399.25 (-2.7%) | 7604.05 | 7357.65 - 7606.65 | 0.3362 times | Mon 19 January 2026 | 7604.80 (-1.99%) | 7768.00 | 7574.30 - 7768.00 | 0.0911 times | Fri 16 January 2026 | 7759.50 (-1.15%) | 7874.95 | 7736.00 - 7874.95 | 0.1348 times | Wed 14 January 2026 | 7850.15 (2.06%) | 7626.45 | 7626.45 - 7857.30 | 6.8911 times | Tue 13 January 2026 | 7691.40 (2.62%) | 7495.15 | 7449.15 - 7720.45 | 0.2306 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7254.48 and 7982.33
| Weekly Target 1 | 6751.42 |
| Weekly Target 2 | 7029.68 |
| Weekly Target 3 | 7479.2666666667 |
| Weekly Target 4 | 7757.53 |
| Weekly Target 5 | 8207.12 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7307.95 (1.41%) | 7212.75 | 7201.00 - 7928.85 | 0.3447 times | Fri 23 January 2026 | 7206.40 (-7.13%) | 7768.00 | 7128.75 - 7768.00 | 0.1645 times | Fri 16 January 2026 | 7759.50 (1.64%) | 7558.05 | 7335.15 - 7874.95 | 1.3364 times | Fri 09 January 2026 | 7634.40 (-4.69%) | 8010.00 | 7543.00 - 8068.75 | 0.312 times | Fri 02 January 2026 | 8010.00 (8.56%) | 7400.55 | 6890.25 - 8040.00 | 3.4213 times | Fri 26 December 2025 | 7378.60 (4.8%) | 7092.95 | 6940.00 - 7446.95 | 2.9716 times | Fri 19 December 2025 | 7040.60 (0.25%) | 7099.95 | 6880.00 - 7124.95 | 0.1626 times | Fri 12 December 2025 | 7022.70 (-1.02%) | 7145.00 | 6751.00 - 7145.00 | 0.4512 times | Fri 05 December 2025 | 7095.25 (0.94%) | 7026.05 | 6840.00 - 7205.00 | 0.2521 times | Fri 28 November 2025 | 7029.00 (4.32%) | 6723.05 | 6530.50 - 7171.00 | 0.5838 times | Fri 21 November 2025 | 6737.80 (-0.03%) | 6772.10 | 6634.65 - 6810.00 | 3.7292 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 6748.35 and 7688.35
| Monthly Target 1 | 6561.82 |
| Monthly Target 2 | 6934.88 |
| Monthly Target 3 | 7501.8166666667 |
| Monthly Target 4 | 7874.88 |
| Monthly Target 5 | 8441.82 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7307.95 (-4.54%) | 7605.00 | 7128.75 - 8068.75 | 1.4741 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.922 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.5696 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2476 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.2387 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.6242 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.8053 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.3315 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.6062 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.1809 times | Fri 28 March 2025 | 4859.50 (8.67%) | 4406.85 | 4267.90 - 5232.05 | 0.5077 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7494 |
| 12 day DMA | 7554.98 |
| 20 day DMA | 7658.88 |
| 35 day DMA | 7407.63 |
| 50 day DMA | 7264.23 |
| 100 day DMA | 6996.49 |
| 150 day DMA | 6782.28 |
| 200 day DMA | 6361.54 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7489.18 | 7579.78 | 7484.83 |
| 12 day EMA | 7530.17 | 7570.56 | 7534.36 |
| 20 day EMA | 7512.22 | 7533.71 | 7508.88 |
| 35 day EMA | 7414.85 | 7421.14 | 7400.62 |
| 50 day EMA | 7258.51 | 7256.49 | 7235.55 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7494 | 7510.31 | 7436.22 |
| 12 day SMA | 7554.98 | 7582.18 | 7572.98 |
| 20 day SMA | 7658.88 | 7651.13 | 7614.59 |
| 35 day SMA | 7407.63 | 7396.02 | 7376.75 |
| 50 day SMA | 7264.23 | 7253.73 | 7233.13 |
| 100 day SMA | 6996.49 | 6992.97 | 6986.78 |
| 150 day SMA | 6782.28 | 6768.13 | 6751.32 |
| 200 day SMA | 6361.54 | 6348.68 | 6334.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.