Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 7338.33 and 7495.63
| Daily Target 1 | 7308.85 |
| Daily Target 2 | 7367.8 |
| Daily Target 3 | 7466.15 |
| Daily Target 4 | 7525.1 |
| Daily Target 5 | 7623.45 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7426.75 (0.24%) | 7548.60 | 7407.20 - 7564.50 | 0.7841 times | Thu 09 April 2026 | 7409.25 (0.98%) | 7272.05 | 7247.10 - 7477.40 | 0.6237 times | Wed 08 April 2026 | 7337.05 (8.89%) | 6857.65 | 6800.00 - 7556.40 | 3.7422 times | Tue 07 April 2026 | 6737.80 (-0.7%) | 6756.00 | 6690.00 - 6792.95 | 0.376 times | Mon 06 April 2026 | 6785.10 (-0.17%) | 6770.40 | 6666.35 - 6800.40 | 0.9293 times | Thu 02 April 2026 | 6796.85 (-0.42%) | 6896.50 | 6690.85 - 6896.50 | 0.2477 times | Wed 01 April 2026 | 6825.80 (-2.34%) | 7100.25 | 6796.90 - 7153.40 | 1.2739 times | Mon 30 March 2026 | 6989.15 (0.97%) | 6974.40 | 6728.30 - 7130.20 | 0.8483 times | Fri 27 March 2026 | 6921.80 (-1.75%) | 6995.00 | 6887.50 - 6995.00 | 0.54 times | Wed 25 March 2026 | 7044.85 (2.99%) | 6919.15 | 6895.90 - 7099.20 | 0.6349 times | Tue 24 March 2026 | 6840.60 (4.85%) | 6828.10 | 6635.00 - 6909.00 | 0.9293 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7046.55 and 7944.7
| Weekly Target 1 | 6321.05 |
| Weekly Target 2 | 6873.9 |
| Weekly Target 3 | 7219.2 |
| Weekly Target 4 | 7772.05 |
| Weekly Target 5 | 8117.35 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7426.75 (9.27%) | 6770.40 | 6666.35 - 7564.50 | 0.5713 times | Thu 02 April 2026 | 6796.85 (-1.81%) | 6974.40 | 6690.85 - 7153.40 | 0.2097 times | Fri 27 March 2026 | 6921.80 (0.5%) | 6790.00 | 6452.00 - 7099.20 | 0.2892 times | Fri 20 March 2026 | 6887.20 (3.11%) | 6251.65 | 6251.65 - 7016.45 | 0.8534 times | Fri 13 March 2026 | 6679.25 (-10.5%) | 7299.65 | 6640.55 - 7487.50 | 0.7779 times | Fri 06 March 2026 | 7462.50 (-0.84%) | 7151.65 | 7151.65 - 7700.00 | 0.3835 times | Fri 27 February 2026 | 7525.40 (-6.26%) | 8045.40 | 7474.00 - 8113.00 | 0.5443 times | Fri 20 February 2026 | 8028.20 (4.16%) | 7731.15 | 7672.00 - 8198.95 | 0.4211 times | Fri 13 February 2026 | 7707.30 (-1.52%) | 7850.00 | 7662.65 - 8189.40 | 3.778 times | Fri 06 February 2026 | 7825.95 (7.02%) | 7348.55 | 7102.20 - 8100.00 | 2.1716 times | Fri 30 January 2026 | 7312.70 (1.48%) | 7212.75 | 7201.00 - 7928.85 | 2.2168 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 7046.55 and 7944.7
| Monthly Target 1 | 6321.05 |
| Monthly Target 2 | 6873.9 |
| Monthly Target 3 | 7219.2 |
| Monthly Target 4 | 7772.05 |
| Monthly Target 5 | 8117.35 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7426.75 (6.26%) | 7100.25 | 6666.35 - 7564.50 | 0.119 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.4012 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 1.1661 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.5694 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.6604 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.3396 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2255 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.2173 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.5683 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.7332 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.3018 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7139.19 |
| 12 day DMA | 6969.91 |
| 20 day DMA | 6966.7 |
| 35 day DMA | 7282.76 |
| 50 day DMA | 7412.85 |
| 100 day DMA | 7322.99 |
| 150 day DMA | 7128.8 |
| 200 day DMA | 6916.7 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7224.76 | 7123.78 | 6981.07 |
| 12 day EMA | 7085.37 | 7023.32 | 6953.18 |
| 20 day EMA | 7099.61 | 7065.19 | 7028.99 |
| 35 day EMA | 7207.72 | 7194.83 | 7182.21 |
| 50 day EMA | 7390.4 | 7388.92 | 7388.09 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7139.19 | 7013.21 | 6896.52 |
| 12 day SMA | 6969.91 | 6924.95 | 6878.3 |
| 20 day SMA | 6966.7 | 6967 | 6960.39 |
| 35 day SMA | 7282.76 | 7291.7 | 7300.22 |
| 50 day SMA | 7412.85 | 7415.9 | 7411.84 |
| 100 day SMA | 7322.99 | 7317.01 | 7313.64 |
| 150 day SMA | 7128.8 | 7125.24 | 7122.33 |
| 200 day SMA | 6916.7 | 6906.1 | 6895.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.