Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 136.45 and 142.5
| Daily Target 1 | 135.4 |
| Daily Target 2 | 137.5 |
| Daily Target 3 | 141.45 |
| Daily Target 4 | 143.55 |
| Daily Target 5 | 147.5 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 139.60 (-3.16%) | 144.20 | 139.35 - 145.40 | 0.4606 times | Wed 28 January 2026 | 144.15 (3.22%) | 139.40 | 139.40 - 145.00 | 0.7846 times | Tue 27 January 2026 | 139.65 (0.5%) | 139.00 | 135.65 - 140.60 | 1.0143 times | Fri 23 January 2026 | 138.95 (-3.24%) | 143.70 | 138.00 - 144.60 | 0.83 times | Thu 22 January 2026 | 143.60 (1.41%) | 141.70 | 141.25 - 145.90 | 0.6809 times | Wed 21 January 2026 | 141.60 (-1.53%) | 144.00 | 138.00 - 144.00 | 2.2733 times | Tue 20 January 2026 | 143.80 (-2.21%) | 147.10 | 142.50 - 147.45 | 1.6515 times | Mon 19 January 2026 | 147.05 (0.58%) | 145.05 | 144.65 - 147.85 | 0.9246 times | Fri 16 January 2026 | 146.20 (-2.17%) | 149.05 | 145.95 - 150.90 | 0.7668 times | Wed 14 January 2026 | 149.45 (-1.35%) | 151.25 | 149.25 - 151.75 | 0.6133 times | Tue 13 January 2026 | 151.50 (0.73%) | 150.50 | 149.50 - 152.45 | 0.5229 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 137.63 and 147.38
| Weekly Target 1 | 130.47 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 140.21666666667 |
| Weekly Target 4 | 144.78 |
| Weekly Target 5 | 149.97 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 139.60 (0.47%) | 139.00 | 135.65 - 145.40 | 0.4407 times | Fri 23 January 2026 | 138.95 (-4.96%) | 145.05 | 138.00 - 147.85 | 1.2405 times | Fri 16 January 2026 | 146.20 (-3.69%) | 149.10 | 145.95 - 152.45 | 0.6316 times | Fri 09 January 2026 | 151.80 (-9.72%) | 169.70 | 151.50 - 169.95 | 1.0013 times | Fri 02 January 2026 | 168.15 (0.27%) | 166.95 | 166.00 - 171.30 | 0.7035 times | Fri 26 December 2025 | 167.70 (-2.19%) | 170.80 | 167.05 - 177.50 | 0.4552 times | Fri 19 December 2025 | 171.45 (0.38%) | 170.10 | 169.00 - 173.85 | 2.738 times | Fri 12 December 2025 | 170.80 (-1.01%) | 171.15 | 166.35 - 175.20 | 1.0485 times | Fri 05 December 2025 | 172.55 (-5.04%) | 180.05 | 171.45 - 183.55 | 0.9405 times | Fri 28 November 2025 | 181.70 (-0.6%) | 180.05 | 180.00 - 185.20 | 0.8002 times | Fri 21 November 2025 | 182.80 (-2.74%) | 188.60 | 182.30 - 189.85 | 0.5597 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 120.35 and 154.9
| Monthly Target 1 | 113.93 |
| Monthly Target 2 | 126.77 |
| Monthly Target 3 | 148.48333333333 |
| Monthly Target 4 | 161.32 |
| Monthly Target 5 | 183.03 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 139.60 (-17.47%) | 169.75 | 135.65 - 170.20 | 0.3208 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5013 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3231 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.5478 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.2988 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.6967 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.7387 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.8331 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 1.0955 times | Wed 30 April 2025 | 175.35 (0.03%) | 175.25 | 164.55 - 188.05 | 0.6442 times | Fri 28 March 2025 | 175.30 (-0.4%) | 176.00 | 165.50 - 192.95 | 1.5767 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 141.19 |
| 12 day DMA | 144.66 |
| 20 day DMA | 151.91 |
| 35 day DMA | 160 |
| 50 day DMA | 166.02 |
| 100 day DMA | 186.51 |
| 150 day DMA | 190.67 |
| 200 day DMA | 190.2 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.6 | 142.6 | 141.82 |
| 12 day EMA | 145.58 | 146.67 | 147.13 |
| 20 day EMA | 150.45 | 151.59 | 152.37 |
| 35 day EMA | 157.93 | 159.01 | 159.89 |
| 50 day EMA | 165.4 | 166.45 | 167.36 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.19 | 141.59 | 141.52 |
| 12 day SMA | 144.66 | 145.68 | 146.75 |
| 20 day SMA | 151.91 | 153.25 | 154.44 |
| 35 day SMA | 160 | 160.84 | 161.65 |
| 50 day SMA | 166.02 | 166.97 | 167.85 |
| 100 day SMA | 186.51 | 187.2 | 187.84 |
| 150 day SMA | 190.67 | 191.02 | 191.35 |
| 200 day SMA | 190.2 | 190.4 | 190.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.