Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lxchem

Strong Daily Stock price targets for Lxchem 543277 are 180.3 and 184.2

Daily Target 1177.28
Daily Target 2179.42
Daily Target 3181.18333333333
Daily Target 4183.32
Daily Target 5185.08

Daily price and volume Lxchem

Date Closing Open Range Volume
Fri 25 September 2026 181.55 (0.47%) 180.05 179.05 - 182.95 0.4891 times
Thu 24 September 2026 180.70 (-4.01%) 186.80 180.05 - 186.85 0.7357 times
Wed 23 September 2026 188.25 (5.73%) 177.55 177.55 - 188.95 3.3733 times
Tue 22 September 2026 178.05 (0.28%) 178.00 177.10 - 182.25 0.4576 times
Mon 21 September 2026 177.55 (-0.5%) 177.80 177.05 - 180.60 0.5785 times
Fri 18 September 2026 178.45 (-0.39%) 179.75 177.45 - 182.80 0.7328 times
Thu 17 September 2026 179.15 (4.43%) 172.05 172.05 - 183.85 1.1488 times
Wed 16 September 2026 171.55 (2.48%) 167.80 165.10 - 174.00 0.9148 times
Tue 15 September 2026 167.40 (-4.81%) 174.90 167.10 - 176.00 0.6905 times
Fri 11 September 2026 175.85 (3.08%) 170.50 168.95 - 176.55 0.8789 times
Thu 10 September 2026 170.60 (-4.51%) 177.15 170.00 - 178.85 0.8796 times

Daily chart Lxchem

Weekly price and charts Lxchem

Strong weekly Stock price targets for Lxchem 543277 are 179.3 and 191.2

Weekly Target 1170.62
Weekly Target 2176.08
Weekly Target 3182.51666666667
Weekly Target 4187.98
Weekly Target 5194.42

Weekly price and volumes for Lxchem

Date Closing Open Range Volume
Fri 25 September 2026 181.55 (1.74%) 177.80 177.05 - 188.95 0.8067 times
Fri 18 September 2026 178.45 (1.48%) 174.90 165.10 - 183.85 0.4993 times
Fri 11 September 2026 175.85 (2.21%) 171.55 168.95 - 186.00 0.82 times
Fri 04 September 2026 172.05 (0.35%) 171.10 162.00 - 177.75 0.4774 times
Fri 28 August 2026 171.45 (-0.98%) 173.30 167.05 - 179.15 0.3824 times
Fri 21 August 2026 173.15 (-1.7%) 175.20 173.00 - 180.90 0.349 times
Fri 14 August 2026 176.15 (0.2%) 175.90 172.00 - 181.00 0.4333 times
Fri 07 August 2026 175.80 (-1.6%) 180.25 175.20 - 189.05 0.9094 times
Fri 31 July 2026 178.65 (-2%) 189.15 177.05 - 203.50 3.4761 times
Fri 24 July 2026 182.30 (6.11%) 169.20 168.80 - 188.75 1.8465 times
Fri 17 July 2026 171.80 (10.52%) 155.40 153.15 - 173.35 1.0307 times

weekly chart Lxchem

Monthly price and charts Lxchem

Strong monthly Stock price targets for Lxchem 543277 are 171.78 and 198.73

Monthly Target 1150.55
Monthly Target 2166.05
Monthly Target 3177.5
Monthly Target 4193
Monthly Target 5204.45

Monthly price and volumes Lxchem

Date Closing Open Range Volume
Fri 25 September 2026 181.55 (9.07%) 165.55 162.00 - 188.95 1.0227 times
Mon 31 August 2026 166.45 (-6.83%) 180.25 165.10 - 189.05 0.8657 times
Fri 31 July 2026 178.65 (15.33%) 155.85 149.95 - 203.50 2.795 times
Tue 30 June 2026 154.90 (4.45%) 148.50 145.10 - 176.10 1.7359 times
Fri 29 May 2026 148.30 (2.88%) 147.40 142.90 - 172.40 0.7912 times
Thu 30 April 2026 144.15 (33.53%) 112.00 111.50 - 155.60 0.6093 times
Mon 30 March 2026 107.95 (-14.43%) 120.55 107.45 - 126.40 0.795 times
Fri 27 February 2026 126.15 (-11.1%) 141.70 125.55 - 155.05 0.544 times
Fri 30 January 2026 141.90 (-16.11%) 169.75 134.50 - 170.20 0.3393 times
Wed 31 December 2025 169.15 (-6.91%) 180.05 166.00 - 183.55 0.5019 times
Fri 28 November 2025 181.70 (-7.32%) 195.20 180.00 - 198.45 0.3236 times

monthly chart Lxchem

DMA SMA EMA moving averages of Lxchem 543277

DMA (daily moving average) of Lxchem 543277

DMA period DMA value
5 day DMA 181.22
12 day DMA 177.31
20 day DMA 175.19
35 day DMA 174.73
50 day DMA 177.26
100 day DMA 166.84
150 day DMA 154.13
200 day DMA 154.97

EMA (exponential moving average) of Lxchem 543277

EMA period EMA current EMA prev EMA prev2
5 day EMA180.99180.71180.72
12 day EMA178.48177.92177.42
20 day EMA177.04176.57176.13
35 day EMA176.58176.29176.03
50 day EMA176.69176.49176.32

SMA (simple moving average) of Lxchem 543277

SMA period SMA current SMA prev SMA prev2
5 day SMA181.22180.6180.29
12 day SMA177.31177.54176.82
20 day SMA175.19174.49174.08
35 day SMA174.73174.69174.72
50 day SMA177.26177.05176.81
100 day SMA166.84166.47166.11
150 day SMA154.13153.89153.7
200 day SMA154.97154.93154.93
Back to top | Use Dark Theme