Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lxchem

Strong Daily Stock price targets for Lxchem 543277 are 207.28 and 215.73

Daily Target 1205.32
Daily Target 2209.23
Daily Target 3213.76666666667
Daily Target 4217.68
Daily Target 5222.22

Daily price and volume Lxchem

Date Closing Open Range Volume
Fri 22 August 2025 213.15 (-0.44%) 214.15 209.85 - 218.30 0.163 times
Thu 21 August 2025 214.10 (-1.68%) 217.95 213.35 - 220.00 0.3033 times
Wed 20 August 2025 217.75 (-3.78%) 224.75 216.30 - 224.75 0.7052 times
Tue 19 August 2025 226.30 (3.12%) 224.00 222.60 - 235.60 6.0683 times
Mon 18 August 2025 219.45 (19.98%) 183.05 183.05 - 219.45 2.3911 times
Thu 14 August 2025 182.90 (-1%) 184.50 182.40 - 185.60 0.0359 times
Wed 13 August 2025 184.75 (1.29%) 182.55 182.55 - 187.50 0.0989 times
Tue 12 August 2025 182.40 (-1.11%) 184.50 182.05 - 185.70 0.0379 times
Mon 11 August 2025 184.45 (-0.3%) 185.05 182.25 - 185.25 0.0905 times
Fri 08 August 2025 185.00 (0.05%) 185.05 184.25 - 187.95 0.1058 times
Thu 07 August 2025 184.90 (0.11%) 180.60 180.15 - 185.45 0.0682 times

 Daily chart Lxchem

Weekly price and charts Lxchem

Strong weekly Stock price targets for Lxchem 543277 are 198.1 and 250.65

Weekly Target 1158.05
Weekly Target 2185.6
Weekly Target 3210.6
Weekly Target 4238.15
Weekly Target 5263.15

Weekly price and volumes for Lxchem

Date Closing Open Range Volume
Fri 22 August 2025 213.15 (16.54%) 183.05 183.05 - 235.60 6.4193 times
Thu 14 August 2025 182.90 (-1.14%) 185.05 182.05 - 187.50 0.1754 times
Fri 08 August 2025 185.00 (-5.42%) 194.55 180.15 - 195.00 0.3364 times
Fri 01 August 2025 195.60 (-4.91%) 204.00 189.15 - 212.75 0.9244 times
Fri 25 July 2025 205.70 (4.31%) 197.00 193.20 - 209.50 0.605 times
Fri 18 July 2025 197.20 (2.28%) 191.10 190.20 - 203.80 0.4505 times
Fri 11 July 2025 192.80 (-2.03%) 198.00 192.20 - 199.00 0.1768 times
Fri 04 July 2025 196.80 (-1.25%) 199.75 195.00 - 203.85 0.244 times
Fri 27 June 2025 199.30 (3.75%) 192.75 188.60 - 203.55 0.3648 times
Thu 19 June 2025 192.10 (-3.73%) 198.25 190.50 - 201.90 0.3034 times
Fri 13 June 2025 199.55 (-1.97%) 204.45 197.25 - 214.90 0.6767 times

 weekly chart Lxchem

Monthly price and charts Lxchem

Strong monthly Stock price targets for Lxchem 543277 are 196.65 and 252.1

Monthly Target 1154.18
Monthly Target 2183.67
Monthly Target 3209.63333333333
Monthly Target 4239.12
Monthly Target 5265.08

Monthly price and volumes Lxchem

Date Closing Open Range Volume
Fri 22 August 2025 213.15 (4.33%) 203.05 180.15 - 235.60 2.327 times
Thu 31 July 2025 204.30 (3.65%) 198.40 189.15 - 212.75 0.7036 times
Mon 30 June 2025 197.10 (-3.41%) 203.90 188.60 - 218.50 0.7935 times
Fri 30 May 2025 204.05 (16.37%) 177.30 162.45 - 206.15 1.0435 times
Wed 30 April 2025 175.35 (0.03%) 175.25 164.55 - 188.05 0.6136 times
Fri 28 March 2025 175.30 (-0.4%) 176.00 165.50 - 192.95 1.5018 times
Fri 28 February 2025 176.00 (-19.1%) 216.80 174.05 - 224.75 0.6672 times
Fri 31 January 2025 217.55 (-10.01%) 244.90 208.60 - 247.75 1.1854 times
Tue 31 December 2024 241.75 (-8.08%) 263.95 236.90 - 277.50 0.6491 times
Fri 29 November 2024 263.00 (-3.63%) 274.25 245.25 - 282.80 0.5153 times
Thu 31 October 2024 272.90 (-4.03%) 282.50 241.30 - 293.95 1.3864 times

 monthly chart Lxchem

Indicator Analysis of Lxchem

Tomorrow's movement Prediction of Lxchem 543277 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lxchem 543277 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lxchem 543277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.2

BullKhan value: 69 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 14 points

Upper Bollinger band is at 226 and lower is at 172, while middle bands are at 185 and 213

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lxchem (543277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lxchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lxchem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lxchem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lxchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.93 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.

Lxchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lxchem 543277

DMA (daily moving average) of Lxchem 543277

DMA period DMA value
5 day DMA 218.15
12 day DMA 198.32
20 day DMA 198.36
35 day DMA 197.76
50 day DMA 197.61
100 day DMA 192.19
150 day DMA 195.6
200 day DMA 210.88

EMA (exponential moving average) of Lxchem 543277

EMA period EMA current EMA prev EMA prev2
5 day EMA211.96211.37210.01
12 day EMA204.62203.07201.07
20 day EMA201.41200.18198.71
35 day EMA199.59198.79197.89
50 day EMA200.33199.81199.23

SMA (simple moving average) of Lxchem 543277

SMA period SMA current SMA prev SMA prev2
5 day SMA218.15212.1206.23
12 day SMA198.32196.46194.6
20 day SMA198.36197.93197.38
35 day SMA197.76197.32196.85
50 day SMA197.61197.58197.43
100 day SMA192.19191.86191.52
150 day SMA195.6195.71195.8
200 day SMA210.88211.09211.32
Back to top | Use Dark Theme