Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lxchem

Strong Daily Stock price targets for Lxchem 543277 are 158.6 and 163.5

Daily Target 1157.67
Daily Target 2159.53
Daily Target 3162.56666666667
Daily Target 4164.43
Daily Target 5167.47

Daily price and volume Lxchem

Date Closing Open Range Volume
Fri 03 July 2026 161.40 (-0.68%) 165.60 160.70 - 165.60 0.62 times
Thu 02 July 2026 162.50 (4.54%) 155.50 154.55 - 165.65 1.3911 times
Wed 01 July 2026 155.45 (0.36%) 155.85 154.80 - 157.75 0.4149 times
Tue 30 June 2026 154.90 (0.39%) 153.90 153.90 - 156.55 0.4854 times
Mon 29 June 2026 154.30 (-1.22%) 156.20 153.05 - 156.85 0.4558 times
Thu 25 June 2026 156.20 (-2.31%) 161.00 155.30 - 161.40 0.347 times
Wed 24 June 2026 159.90 (-1.63%) 162.50 158.40 - 162.50 0.4615 times
Tue 23 June 2026 162.55 (-0.31%) 163.05 160.20 - 166.95 1.201 times
Mon 22 June 2026 163.05 (7.27%) 154.90 152.50 - 169.95 4.0933 times
Fri 19 June 2026 152.00 (-0.88%) 153.00 151.40 - 154.30 0.53 times
Thu 18 June 2026 153.35 (0.95%) 152.55 151.40 - 154.05 0.4556 times

Daily chart Lxchem

Weekly price and charts Lxchem

Strong weekly Stock price targets for Lxchem 543277 are 157.23 and 169.83

Weekly Target 1147.43
Weekly Target 2154.42
Weekly Target 3160.03333333333
Weekly Target 4167.02
Weekly Target 5172.63

Weekly price and volumes for Lxchem

Date Closing Open Range Volume
Fri 03 July 2026 161.40 (3.33%) 156.20 153.05 - 165.65 0.676 times
Thu 25 June 2026 156.20 (2.76%) 154.90 152.50 - 169.95 1.2251 times
Fri 19 June 2026 152.00 (-1.14%) 156.60 151.40 - 157.50 0.5066 times
Fri 12 June 2026 153.75 (-3.06%) 156.85 147.00 - 157.15 0.5763 times
Fri 05 June 2026 158.60 (6.95%) 148.50 145.10 - 176.10 3.7071 times
Fri 29 May 2026 148.30 (-2.24%) 154.45 147.50 - 159.50 0.3139 times
Fri 22 May 2026 151.70 (-0.49%) 152.00 147.25 - 163.35 0.6849 times
Fri 15 May 2026 152.45 (-7.55%) 162.00 152.00 - 170.30 0.9188 times
Fri 08 May 2026 164.90 (14.39%) 147.40 142.90 - 172.40 0.91 times
Thu 30 April 2026 144.15 (2.78%) 140.30 140.30 - 155.60 0.4812 times
Fri 24 April 2026 140.25 (-1.41%) 140.25 138.85 - 146.95 0.3341 times

weekly chart Lxchem

Monthly price and charts Lxchem

Strong monthly Stock price targets for Lxchem 543277 are 157.98 and 169.08

Monthly Target 1149.43
Monthly Target 2155.42
Monthly Target 3160.53333333333
Monthly Target 4166.52
Monthly Target 5171.63

Monthly price and volumes Lxchem

Date Closing Open Range Volume
Fri 03 July 2026 161.40 (4.2%) 155.85 154.55 - 165.65 0.2154 times
Tue 30 June 2026 154.90 (4.45%) 148.50 145.10 - 176.10 2.7445 times
Fri 29 May 2026 148.30 (2.88%) 147.40 142.90 - 172.40 1.2509 times
Thu 30 April 2026 144.15 (33.53%) 112.00 111.50 - 155.60 0.9633 times
Mon 30 March 2026 107.95 (-14.43%) 120.55 107.45 - 126.40 1.257 times
Fri 27 February 2026 126.15 (-11.1%) 141.70 125.55 - 155.05 0.8601 times
Fri 30 January 2026 141.90 (-16.11%) 169.75 134.50 - 170.20 0.5364 times
Wed 31 December 2025 169.15 (-6.91%) 180.05 166.00 - 183.55 0.7935 times
Fri 28 November 2025 181.70 (-7.32%) 195.20 180.00 - 198.45 0.5116 times
Fri 31 October 2025 196.05 (-5.13%) 209.40 192.85 - 216.60 0.8672 times
Tue 30 September 2025 206.65 (2.3%) 203.95 201.00 - 240.60 3.6392 times

monthly chart Lxchem

DMA SMA EMA moving averages of Lxchem 543277

DMA (daily moving average) of Lxchem 543277

DMA period DMA value
5 day DMA 157.71
12 day DMA 157.29
20 day DMA 155.67
35 day DMA 155.15
50 day DMA 153.98
100 day DMA 141.61
150 day DMA 148.63
200 day DMA 162.62

EMA (exponential moving average) of Lxchem 543277

EMA period EMA current EMA prev EMA prev2
5 day EMA159.2158.1155.9
12 day EMA157.58156.89155.87
20 day EMA156.48155.96155.27
35 day EMA154.74154.35153.87
50 day EMA153.35153.02152.63

SMA (simple moving average) of Lxchem 543277

SMA period SMA current SMA prev SMA prev2
5 day SMA157.71156.67156.15
12 day SMA157.29156.68156.04
20 day SMA155.67155.65155.78
35 day SMA155.15154.98154.77
50 day SMA153.98153.57153.16
100 day SMA141.61141.47141.22
150 day SMA148.63148.78148.91
200 day SMA162.62162.87163.11
Back to top | Use Dark Theme