Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 486.48 and 496.23
| Daily Target 1 | 484.43 |
| Daily Target 2 | 488.52 |
| Daily Target 3 | 494.18333333333 |
| Daily Target 4 | 498.27 |
| Daily Target 5 | 503.93 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 492.60 (-0.45%) | 499.00 | 490.10 - 499.85 | 0.3182 times | Mon 20 October 2025 | 494.85 (1.03%) | 494.10 | 489.80 - 498.80 | 0.6586 times | Fri 17 October 2025 | 489.80 (0.54%) | 486.55 | 486.15 - 502.45 | 2.0641 times | Thu 16 October 2025 | 487.15 (2.13%) | 476.05 | 476.05 - 492.20 | 1.7215 times | Wed 15 October 2025 | 477.00 (1.63%) | 470.00 | 468.30 - 479.80 | 0.4429 times | Tue 14 October 2025 | 469.35 (-1.13%) | 475.50 | 468.70 - 478.10 | 0.5881 times | Mon 13 October 2025 | 474.70 (-2.1%) | 482.20 | 473.85 - 483.25 | 1.158 times | Fri 10 October 2025 | 484.90 (0.36%) | 484.60 | 482.75 - 488.65 | 0.802 times | Thu 09 October 2025 | 483.15 (0.26%) | 487.95 | 481.15 - 488.20 | 0.6658 times | Wed 08 October 2025 | 481.90 (-1.21%) | 489.30 | 480.35 - 496.40 | 1.5809 times | Tue 07 October 2025 | 487.80 (0.52%) | 488.05 | 481.00 - 493.40 | 0.9764 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 486.18 and 496.23
| Weekly Target 1 | 484.03 |
| Weekly Target 2 | 488.32 |
| Weekly Target 3 | 494.08333333333 |
| Weekly Target 4 | 498.37 |
| Weekly Target 5 | 504.13 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 492.60 (0.57%) | 494.10 | 489.80 - 499.85 | 0.1597 times | Fri 17 October 2025 | 489.80 (1.01%) | 482.20 | 468.30 - 502.45 | 0.9766 times | Fri 10 October 2025 | 484.90 (-1.38%) | 494.20 | 479.20 - 496.40 | 0.8624 times | Fri 03 October 2025 | 491.70 (7.98%) | 457.20 | 442.20 - 498.00 | 2.5377 times | Fri 26 September 2025 | 455.35 (-10.99%) | 506.40 | 448.00 - 514.00 | 1.1511 times | Fri 19 September 2025 | 511.55 (1.75%) | 503.00 | 502.15 - 534.40 | 1.0594 times | Fri 12 September 2025 | 502.75 (0.1%) | 500.00 | 496.60 - 509.50 | 0.5302 times | Fri 05 September 2025 | 502.25 (-0.48%) | 503.10 | 499.00 - 521.25 | 0.6352 times | Fri 29 August 2025 | 504.65 (-1.3%) | 511.15 | 492.25 - 515.00 | 0.7117 times | Fri 22 August 2025 | 511.30 (-4.18%) | 535.00 | 504.00 - 540.00 | 1.376 times | Thu 14 August 2025 | 533.60 (1.13%) | 529.90 | 512.00 - 546.50 | 1.1921 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 474.08 and 520.98
| Monthly Target 1 | 436.63 |
| Monthly Target 2 | 464.62 |
| Monthly Target 3 | 483.53333333333 |
| Monthly Target 4 | 511.52 |
| Monthly Target 5 | 530.43 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 492.60 (8.41%) | 456.05 | 455.55 - 502.45 | 0.33 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 0.6861 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 0.6651 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.417 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.3283 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 0.5831 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 1.0492 times | Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 1.0494 times | Fri 28 February 2025 | 463.75 (-7.71%) | 503.00 | 453.35 - 594.55 | 2.2099 times | Fri 31 January 2025 | 502.50 (-34.46%) | 754.05 | 420.80 - 794.60 | 2.682 times | Tue 31 December 2024 | 766.70 (5.86%) | 719.00 | 701.00 - 784.00 | 0.4087 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 485.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 478 and price is deviating by 14 points
Upper Bollinger band is at 506 and lower is at 451, while middle bands are at 465 and 492
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyankjil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyankjil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyankjil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyankjil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyankjil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.16 and Kalyankjil 543278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 488.28 |
| 12 day DMA | 484.04 |
| 20 day DMA | 478 |
| 35 day DMA | 490.71 |
| 50 day DMA | 498.09 |
| 100 day DMA | 533.33 |
| 150 day DMA | 523.48 |
| 200 day DMA | 532.4 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489 | 487.2 | 483.37 |
| 12 day EMA | 485.09 | 483.73 | 481.71 |
| 20 day EMA | 486.29 | 485.63 | 484.66 |
| 35 day EMA | 493.85 | 493.92 | 493.86 |
| 50 day EMA | 504.82 | 505.32 | 505.75 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.28 | 483.63 | 479.6 |
| 12 day SMA | 484.04 | 483.97 | 481.49 |
| 20 day SMA | 478 | 478.63 | 479.47 |
| 35 day SMA | 490.71 | 491.21 | 491.49 |
| 50 day SMA | 498.09 | 500.05 | 501.94 |
| 100 day SMA | 533.33 | 534.11 | 534.79 |
| 150 day SMA | 523.48 | 523.31 | 523.07 |
| 200 day SMA | 532.4 | 533.55 | 534.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.