Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 586.65 and 633.5
| Daily Target 1 | 548.03 |
| Daily Target 2 | 578.42 |
| Daily Target 3 | 594.88333333333 |
| Daily Target 4 | 625.27 |
| Daily Target 5 | 641.73 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 608.80 (7.81%) | 564.50 | 564.50 - 611.35 | 1.2598 times | Mon 27 July 2026 | 564.70 (-1.47%) | 574.80 | 563.00 - 585.60 | 0.4122 times | Fri 24 July 2026 | 573.10 (-2.17%) | 584.90 | 569.10 - 588.45 | 0.3928 times | Thu 23 July 2026 | 585.80 (-1.74%) | 599.00 | 584.00 - 602.00 | 0.4505 times | Wed 22 July 2026 | 596.20 (3.34%) | 576.85 | 575.90 - 601.25 | 0.6457 times | Tue 21 July 2026 | 576.95 (1.22%) | 569.90 | 555.00 - 580.55 | 0.7003 times | Mon 20 July 2026 | 570.00 (-0.81%) | 573.00 | 563.10 - 576.50 | 0.696 times | Fri 17 July 2026 | 574.65 (5.06%) | 543.50 | 541.95 - 577.50 | 1.9056 times | Thu 16 July 2026 | 546.95 (-0.27%) | 545.00 | 532.10 - 555.00 | 1.3823 times | Wed 15 July 2026 | 548.45 (3.52%) | 534.75 | 518.00 - 551.30 | 2.1549 times | Tue 14 July 2026 | 529.80 (3.71%) | 509.45 | 507.45 - 535.00 | 3.2325 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 585.9 and 634.25
| Weekly Target 1 | 546.03 |
| Weekly Target 2 | 577.42 |
| Weekly Target 3 | 594.38333333333 |
| Weekly Target 4 | 625.77 |
| Weekly Target 5 | 642.73 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 608.80 (6.23%) | 574.80 | 563.00 - 611.35 | 0.5178 times | Fri 24 July 2026 | 573.10 (-0.27%) | 573.00 | 555.00 - 602.00 | 0.8935 times | Fri 17 July 2026 | 574.65 (20.66%) | 472.60 | 468.70 - 577.50 | 4.0926 times | Fri 10 July 2026 | 476.25 (24.72%) | 364.45 | 348.35 - 483.10 | 2.9411 times | Fri 03 July 2026 | 381.85 (1.13%) | 377.60 | 372.75 - 395.30 | 0.1892 times | Thu 25 June 2026 | 377.60 (-1.54%) | 382.25 | 362.20 - 386.70 | 0.1351 times | Fri 19 June 2026 | 383.50 (11.27%) | 351.90 | 351.55 - 386.65 | 0.4422 times | Fri 12 June 2026 | 344.65 (-7.3%) | 365.00 | 327.15 - 369.35 | 0.2446 times | Fri 05 June 2026 | 371.80 (4.63%) | 358.75 | 338.10 - 374.00 | 0.336 times | Fri 29 May 2026 | 355.35 (0.89%) | 360.80 | 351.00 - 365.75 | 0.2078 times | Fri 22 May 2026 | 352.20 (-0.3%) | 348.20 | 337.05 - 359.45 | 0.2576 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 478.58 and 741.58
| Monthly Target 1 | 259.83 |
| Monthly Target 2 | 434.32 |
| Monthly Target 3 | 522.83333333333 |
| Monthly Target 4 | 697.32 |
| Monthly Target 5 | 785.83 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 608.80 (57.31%) | 388.05 | 348.35 - 611.35 | 5.0053 times | Tue 30 June 2026 | 387.00 (8.91%) | 358.75 | 327.15 - 391.45 | 0.7057 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 1.001 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.4588 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.2982 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 1.083 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 0.7719 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.1791 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.1823 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.3148 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 0.4933 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 585.72 |
| 12 day DMA | 565.52 |
| 20 day DMA | 498.71 |
| 35 day DMA | 442.72 |
| 50 day DMA | 415.92 |
| 100 day DMA | 409.06 |
| 150 day DMA | 419.35 |
| 200 day DMA | 437.82 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.82 | 571.33 | 574.65 |
| 12 day EMA | 552.59 | 542.37 | 538.31 |
| 20 day EMA | 517.24 | 507.61 | 501.6 |
| 35 day EMA | 472.88 | 464.88 | 459 |
| 50 day EMA | 429.67 | 422.36 | 416.55 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.72 | 579.35 | 580.41 |
| 12 day SMA | 565.52 | 554.48 | 544.46 |
| 20 day SMA | 498.71 | 487.16 | 477.81 |
| 35 day SMA | 442.72 | 435.95 | 430.16 |
| 50 day SMA | 415.92 | 410.96 | 406.77 |
| 100 day SMA | 409.06 | 407.03 | 405.45 |
| 150 day SMA | 419.35 | 418.49 | 417.92 |
| 200 day SMA | 437.82 | 437.05 | 436.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.