Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 347.68 and 368.23
| Daily Target 1 | 331.45 |
| Daily Target 2 | 343.35 |
| Daily Target 3 | 352 |
| Daily Target 4 | 363.9 |
| Daily Target 5 | 372.55 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 355.25 (-1.85%) | 346.25 | 340.10 - 360.65 | 3.2329 times | Tue 12 May 2026 | 361.95 (-6.1%) | 377.05 | 360.05 - 382.50 | 1.4249 times | Mon 11 May 2026 | 385.45 (-9.23%) | 409.05 | 382.20 - 410.00 | 2.709 times | Fri 08 May 2026 | 424.65 (3.28%) | 415.20 | 407.15 - 428.80 | 1.5811 times | Thu 07 May 2026 | 411.15 (-1.05%) | 418.00 | 407.05 - 419.00 | 0.2219 times | Wed 06 May 2026 | 415.50 (2.15%) | 409.80 | 409.00 - 416.70 | 0.2258 times | Tue 05 May 2026 | 406.75 (-1.61%) | 414.05 | 405.10 - 414.95 | 0.2255 times | Mon 04 May 2026 | 413.40 (0.21%) | 416.45 | 410.40 - 417.55 | 0.1131 times | Thu 30 April 2026 | 412.55 (0.06%) | 412.35 | 404.75 - 415.15 | 0.1136 times | Wed 29 April 2026 | 412.30 (-0.05%) | 413.95 | 409.60 - 420.50 | 0.1522 times | Tue 28 April 2026 | 412.50 (-0.29%) | 414.00 | 409.30 - 416.60 | 0.1032 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 312.73 and 382.63
| Weekly Target 1 | 298.55 |
| Weekly Target 2 | 326.9 |
| Weekly Target 3 | 368.45 |
| Weekly Target 4 | 396.8 |
| Weekly Target 5 | 438.35 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 355.25 (-16.34%) | 409.05 | 340.10 - 410.00 | 3.6558 times | Fri 08 May 2026 | 424.65 (2.93%) | 416.45 | 405.10 - 428.80 | 1.1748 times | Thu 30 April 2026 | 412.55 (1.83%) | 407.00 | 404.75 - 420.50 | 0.2712 times | Fri 24 April 2026 | 405.15 (-5.09%) | 426.90 | 402.50 - 427.00 | 0.5781 times | Fri 17 April 2026 | 426.90 (-4.96%) | 432.25 | 415.15 - 452.90 | 0.9279 times | Fri 10 April 2026 | 449.20 (13.88%) | 394.55 | 394.55 - 451.85 | 1.4126 times | Thu 02 April 2026 | 394.45 (1.57%) | 381.10 | 374.60 - 395.95 | 0.3449 times | Fri 27 March 2026 | 388.35 (1.45%) | 379.00 | 361.25 - 397.15 | 0.847 times | Fri 20 March 2026 | 382.80 (1%) | 379.00 | 371.00 - 391.00 | 0.3622 times | Fri 13 March 2026 | 379.00 (-4.2%) | 388.00 | 377.05 - 404.80 | 0.4255 times | Fri 06 March 2026 | 395.60 (-3.5%) | 392.30 | 387.35 - 407.75 | 0.4212 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 303.33 and 392.03
| Monthly Target 1 | 286.02 |
| Monthly Target 2 | 320.63 |
| Monthly Target 3 | 374.71666666667 |
| Monthly Target 4 | 409.33 |
| Monthly Target 5 | 463.42 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 355.25 (-13.89%) | 416.45 | 340.10 - 428.80 | 1.3312 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.9338 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.6068 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 2.204 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.571 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.3645 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.371 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.6407 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.0039 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 0.9731 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.6101 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 387.69 |
| 12 day DMA | 402.1 |
| 20 day DMA | 409.95 |
| 35 day DMA | 407.01 |
| 50 day DMA | 403.1 |
| 100 day DMA | 422.25 |
| 150 day DMA | 445.74 |
| 200 day DMA | 467.5 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.28 | 391.3 | 405.97 |
| 12 day EMA | 395.83 | 403.21 | 410.71 |
| 20 day EMA | 402.15 | 407.09 | 411.84 |
| 35 day EMA | 403.14 | 405.96 | 408.55 |
| 50 day EMA | 401.61 | 403.5 | 405.2 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.69 | 399.74 | 408.7 |
| 12 day SMA | 402.1 | 406.25 | 410.48 |
| 20 day SMA | 409.95 | 414.28 | 418.64 |
| 35 day SMA | 407.01 | 407.99 | 408.61 |
| 50 day SMA | 403.1 | 404.13 | 404.94 |
| 100 day SMA | 422.25 | 423.49 | 424.57 |
| 150 day SMA | 445.74 | 446.36 | 446.99 |
| 200 day SMA | 467.5 | 468.73 | 469.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.