Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 182.08 and 190.58
| Daily Target 1 | 175.72 |
| Daily Target 2 | 179.93 |
| Daily Target 3 | 184.21666666667 |
| Daily Target 4 | 188.43 |
| Daily Target 5 | 192.72 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 184.15 (3.22%) | 180.00 | 180.00 - 188.50 | 2.5611 times | Wed 01 July 2026 | 178.40 (1.74%) | 176.00 | 174.00 - 179.10 | 0.5153 times | Tue 30 June 2026 | 175.35 (1.04%) | 174.45 | 173.15 - 177.85 | 0.4721 times | Mon 29 June 2026 | 173.55 (0.9%) | 170.50 | 170.50 - 179.70 | 2.3576 times | Thu 25 June 2026 | 172.00 (-0.98%) | 175.00 | 170.80 - 175.00 | 0.5498 times | Wed 24 June 2026 | 173.70 (1.46%) | 172.95 | 169.20 - 174.60 | 0.5921 times | Tue 23 June 2026 | 171.20 (-2.31%) | 177.00 | 170.75 - 177.50 | 0.5198 times | Mon 22 June 2026 | 175.25 (0.06%) | 174.45 | 171.35 - 177.00 | 0.9962 times | Fri 19 June 2026 | 175.15 (1.13%) | 174.90 | 170.00 - 175.60 | 1.1362 times | Thu 18 June 2026 | 173.20 (1.67%) | 169.80 | 168.30 - 174.00 | 0.2998 times | Wed 17 June 2026 | 170.35 (-2.01%) | 172.70 | 167.55 - 178.00 | 0.8636 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 177.33 and 195.33
| Weekly Target 1 | 163.05 |
| Weekly Target 2 | 173.6 |
| Weekly Target 3 | 181.05 |
| Weekly Target 4 | 191.6 |
| Weekly Target 5 | 199.05 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 184.15 (7.06%) | 170.50 | 170.50 - 188.50 | 1.2307 times | Thu 25 June 2026 | 172.00 (-1.8%) | 174.45 | 169.20 - 177.50 | 0.5539 times | Fri 19 June 2026 | 175.15 (3.24%) | 172.35 | 167.55 - 178.00 | 0.7605 times | Fri 12 June 2026 | 169.65 (-1.34%) | 169.00 | 164.05 - 176.90 | 0.7827 times | Fri 05 June 2026 | 171.95 (5.01%) | 163.05 | 160.80 - 176.40 | 0.8686 times | Fri 29 May 2026 | 163.75 (2.57%) | 159.65 | 159.65 - 171.10 | 0.4815 times | Fri 22 May 2026 | 159.65 (-4.69%) | 164.35 | 157.20 - 165.65 | 0.4623 times | Fri 15 May 2026 | 167.50 (-7.07%) | 179.50 | 166.55 - 190.95 | 1.9016 times | Fri 08 May 2026 | 180.25 (17.96%) | 150.70 | 150.70 - 184.35 | 2.7032 times | Thu 30 April 2026 | 152.80 (5.56%) | 147.65 | 144.90 - 154.95 | 0.255 times | Fri 24 April 2026 | 144.75 (0.28%) | 142.45 | 141.60 - 149.25 | 0.2395 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 179.08 and 193.58
| Monthly Target 1 | 167.72 |
| Monthly Target 2 | 175.93 |
| Monthly Target 3 | 182.21666666667 |
| Monthly Target 4 | 190.43 |
| Monthly Target 5 | 196.72 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 184.15 (5.02%) | 176.00 | 174.00 - 188.50 | 0.1767 times | Tue 30 June 2026 | 175.35 (7.08%) | 163.05 | 160.80 - 179.70 | 0.9801 times | Fri 29 May 2026 | 163.75 (7.17%) | 150.70 | 150.70 - 190.95 | 1.5297 times | Thu 30 April 2026 | 152.80 (28.67%) | 122.00 | 121.50 - 154.95 | 0.304 times | Mon 30 March 2026 | 118.75 (-9.83%) | 129.45 | 118.35 - 136.85 | 0.5539 times | Fri 27 February 2026 | 131.70 (-4.94%) | 139.55 | 115.30 - 141.70 | 0.5426 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.431 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.4111 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.6656 times | Fri 31 October 2025 | 152.25 (12.99%) | 138.05 | 138.05 - 161.00 | 4.4052 times | Tue 30 September 2025 | 134.75 (11.09%) | 121.45 | 121.20 - 146.00 | 0.4538 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 176.69 |
| 12 day DMA | 174.68 |
| 20 day DMA | 173.09 |
| 35 day DMA | 169.57 |
| 50 day DMA | 165.92 |
| 100 day DMA | 147.86 |
| 150 day DMA | 144.83 |
| 200 day DMA | 143.82 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.27 | 175.33 | 173.8 |
| 12 day EMA | 175.2 | 173.57 | 172.69 |
| 20 day EMA | 172.91 | 171.73 | 171.03 |
| 35 day EMA | 168.94 | 168.04 | 167.43 |
| 50 day EMA | 164.99 | 164.21 | 163.63 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.69 | 174.6 | 173.16 |
| 12 day SMA | 174.68 | 173.65 | 172.92 |
| 20 day SMA | 173.09 | 172.39 | 171.91 |
| 35 day SMA | 169.57 | 169.25 | 169.27 |
| 50 day SMA | 165.92 | 165.11 | 164.43 |
| 100 day SMA | 147.86 | 147.36 | 146.93 |
| 150 day SMA | 144.83 | 144.51 | 144.25 |
| 200 day SMA | 143.82 | 143.51 | 143.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.