Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 133.6 and 139
| Daily Target 1 | 129.23 |
| Daily Target 2 | 132.57 |
| Daily Target 3 | 134.63333333333 |
| Daily Target 4 | 137.97 |
| Daily Target 5 | 140.03 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 135.90 (2.92%) | 131.30 | 131.30 - 136.70 | 0.6367 times | Wed 28 January 2026 | 132.05 (1.42%) | 130.20 | 129.85 - 132.65 | 0.6098 times | Tue 27 January 2026 | 130.20 (-1.77%) | 132.60 | 129.50 - 133.30 | 0.3458 times | Fri 23 January 2026 | 132.55 (-4.88%) | 136.00 | 130.60 - 137.25 | 4.7613 times | Thu 22 January 2026 | 139.35 (1.64%) | 137.45 | 136.50 - 143.95 | 1.0032 times | Wed 21 January 2026 | 137.10 (1.07%) | 132.25 | 132.25 - 137.75 | 0.4837 times | Tue 20 January 2026 | 135.65 (-3.35%) | 139.55 | 135.15 - 139.80 | 0.4031 times | Mon 19 January 2026 | 140.35 (-0.81%) | 139.05 | 138.75 - 142.75 | 0.4285 times | Fri 16 January 2026 | 141.50 (0.39%) | 141.00 | 140.70 - 147.00 | 0.8776 times | Wed 14 January 2026 | 140.95 (0.86%) | 140.35 | 139.10 - 142.50 | 0.4503 times | Tue 13 January 2026 | 139.75 (-2.24%) | 143.50 | 139.30 - 143.75 | 0.2294 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 132.7 and 139.9
| Weekly Target 1 | 126.83 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 134.03333333333 |
| Weekly Target 4 | 138.57 |
| Weekly Target 5 | 141.23 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 135.90 (2.53%) | 132.60 | 129.50 - 136.70 | 0.3988 times | Fri 23 January 2026 | 132.55 (-6.33%) | 139.05 | 130.60 - 143.95 | 1.7733 times | Fri 16 January 2026 | 141.50 (-0.35%) | 141.20 | 138.00 - 147.00 | 0.5358 times | Fri 09 January 2026 | 142.00 (-1.53%) | 144.90 | 140.50 - 150.05 | 1.361 times | Fri 02 January 2026 | 144.20 (0.66%) | 139.95 | 137.00 - 145.00 | 0.6173 times | Fri 26 December 2025 | 143.25 (6.78%) | 135.25 | 132.45 - 147.85 | 2.7111 times | Fri 19 December 2025 | 134.15 (-2.54%) | 136.45 | 133.60 - 139.50 | 0.4397 times | Fri 12 December 2025 | 137.65 (0.73%) | 135.50 | 130.05 - 138.00 | 0.6168 times | Fri 05 December 2025 | 136.65 (-2.91%) | 145.00 | 136.10 - 145.00 | 0.5009 times | Fri 28 November 2025 | 140.75 (0.04%) | 142.05 | 137.40 - 146.50 | 1.0451 times | Fri 21 November 2025 | 140.70 (2.7%) | 134.00 | 134.00 - 152.40 | 3.0626 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 122.43 and 142.98
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 126.92 |
| Monthly Target 3 | 138.48333333333 |
| Monthly Target 4 | 147.47 |
| Monthly Target 5 | 159.03 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 135.90 (-3.48%) | 143.40 | 129.50 - 150.05 | 0.3558 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.3696 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.5983 times | Fri 31 October 2025 | 152.25 (12.99%) | 138.05 | 138.05 - 161.00 | 3.96 times | Tue 30 September 2025 | 134.75 (11.09%) | 121.45 | 121.20 - 146.00 | 0.408 times | Fri 29 August 2025 | 121.30 (-4.3%) | 124.00 | 121.00 - 132.15 | 0.2805 times | Thu 31 July 2025 | 126.75 (-9.37%) | 140.20 | 123.55 - 145.00 | 0.7188 times | Mon 30 June 2025 | 139.85 (-0.71%) | 140.45 | 136.70 - 151.65 | 1.6205 times | Fri 30 May 2025 | 140.85 (9.87%) | 127.00 | 111.00 - 142.65 | 0.8612 times | Wed 30 April 2025 | 128.20 (27.75%) | 102.40 | 100.85 - 139.85 | 0.8273 times | Fri 28 March 2025 | 100.35 (-11.16%) | 108.00 | 98.05 - 117.05 | 1.7933 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 134.01 |
| 12 day DMA | 137.36 |
| 20 day DMA | 139.63 |
| 35 day DMA | 138.59 |
| 50 day DMA | 138.88 |
| 100 day DMA | 139.41 |
| 150 day DMA | 137.11 |
| 200 day DMA | 135.69 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.45 | 133.72 | 134.56 |
| 12 day EMA | 136.53 | 136.64 | 137.47 |
| 20 day EMA | 137.71 | 137.9 | 138.52 |
| 35 day EMA | 138.41 | 138.56 | 138.94 |
| 50 day EMA | 138.3 | 138.4 | 138.66 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.01 | 134.25 | 134.97 |
| 12 day SMA | 137.36 | 137.87 | 138.93 |
| 20 day SMA | 139.63 | 139.82 | 140.19 |
| 35 day SMA | 138.59 | 138.53 | 138.66 |
| 50 day SMA | 138.88 | 139.04 | 139.14 |
| 100 day SMA | 139.41 | 139.3 | 139.2 |
| 150 day SMA | 137.11 | 137.13 | 137.17 |
| 200 day SMA | 135.69 | 135.54 | 135.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.