Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 142.48 and 145.38
| Daily Target 1 | 141.78 |
| Daily Target 2 | 143.17 |
| Daily Target 3 | 144.68333333333 |
| Daily Target 4 | 146.07 |
| Daily Target 5 | 147.58 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.55 (-0.28%) | 145.05 | 143.30 - 146.20 | 0.4865 times | Mon 28 September 2026 | 144.95 (-3.27%) | 148.05 | 144.25 - 148.05 | 1.5369 times | Fri 25 September 2026 | 149.85 (3.85%) | 144.80 | 144.75 - 151.75 | 0.771 times | Thu 24 September 2026 | 144.30 (-3.38%) | 147.00 | 143.15 - 147.00 | 1.742 times | Wed 23 September 2026 | 149.35 (1.67%) | 146.90 | 146.50 - 150.00 | 1.3321 times | Tue 22 September 2026 | 146.90 (-0.07%) | 146.95 | 145.70 - 150.00 | 1.1595 times | Mon 21 September 2026 | 147.00 (0.31%) | 147.90 | 145.15 - 148.00 | 0.2567 times | Fri 18 September 2026 | 146.55 (0.27%) | 147.05 | 145.35 - 147.60 | 0.9727 times | Thu 17 September 2026 | 146.15 (1.49%) | 143.95 | 143.95 - 147.45 | 0.7636 times | Wed 16 September 2026 | 144.00 (-0.41%) | 146.15 | 142.00 - 146.15 | 0.979 times | Tue 15 September 2026 | 144.60 (-1.77%) | 150.05 | 144.50 - 150.25 | 1.2034 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 141.55 and 146.3
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 142.55 |
| Weekly Target 3 | 145.3 |
| Weekly Target 4 | 147.3 |
| Weekly Target 5 | 150.05 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.55 (-3.54%) | 148.05 | 143.30 - 148.05 | 0.1331 times | Fri 25 September 2026 | 149.85 (2.25%) | 147.90 | 143.15 - 151.75 | 0.3461 times | Fri 18 September 2026 | 146.55 (-0.44%) | 150.05 | 142.00 - 150.25 | 0.2578 times | Fri 11 September 2026 | 147.20 (-3.16%) | 153.00 | 146.80 - 157.10 | 0.4706 times | Fri 04 September 2026 | 152.00 (-1.36%) | 155.60 | 149.70 - 156.95 | 0.3094 times | Fri 28 August 2026 | 154.10 (-2.53%) | 157.40 | 150.50 - 160.90 | 0.7354 times | Fri 21 August 2026 | 158.10 (3.77%) | 150.80 | 150.05 - 159.95 | 0.5361 times | Fri 14 August 2026 | 152.35 (-5.93%) | 163.85 | 151.70 - 164.80 | 0.9253 times | Fri 07 August 2026 | 161.95 (-0.03%) | 162.45 | 161.20 - 166.75 | 0.8267 times | Fri 31 July 2026 | 162.00 (-15.89%) | 192.35 | 158.60 - 197.15 | 5.4596 times | Fri 24 July 2026 | 192.60 (7.18%) | 179.95 | 178.45 - 217.50 | 17.1729 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 135.73 and 150.83
| Monthly Target 1 | 132.78 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 147.88333333333 |
| Monthly Target 4 | 153.77 |
| Monthly Target 5 | 162.98 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.55 (-6.5%) | 156.10 | 142.00 - 157.10 | 0.3255 times | Mon 31 August 2026 | 154.60 (-4.57%) | 162.45 | 150.05 - 166.75 | 0.6987 times | Fri 31 July 2026 | 162.00 (-7.61%) | 176.00 | 158.60 - 217.50 | 5.6316 times | Tue 30 June 2026 | 175.35 (7.08%) | 163.05 | 160.80 - 179.70 | 0.6897 times | Fri 29 May 2026 | 163.75 (7.17%) | 150.70 | 150.70 - 190.95 | 1.0764 times | Thu 30 April 2026 | 152.80 (28.67%) | 122.00 | 121.50 - 154.95 | 0.2139 times | Mon 30 March 2026 | 118.75 (-9.83%) | 129.45 | 118.35 - 136.85 | 0.3898 times | Fri 27 February 2026 | 131.70 (-4.94%) | 139.55 | 115.30 - 141.70 | 0.3818 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.3033 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.2893 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.4683 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 146.6 |
| 12 day DMA | 146.28 |
| 20 day DMA | 148.74 |
| 35 day DMA | 151.69 |
| 50 day DMA | 157.61 |
| 100 day DMA | 165.21 |
| 150 day DMA | 154.81 |
| 200 day DMA | 150.35 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.02 | 146.75 | 147.65 |
| 12 day EMA | 147.25 | 147.74 | 148.25 |
| 20 day EMA | 149.14 | 149.62 | 150.11 |
| 35 day EMA | 153.91 | 154.46 | 155.02 |
| 50 day EMA | 158.74 | 159.32 | 159.91 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.6 | 147.07 | 147.48 |
| 12 day SMA | 146.28 | 146.83 | 147.51 |
| 20 day SMA | 148.74 | 149.25 | 149.7 |
| 35 day SMA | 151.69 | 152.18 | 152.66 |
| 50 day SMA | 157.61 | 158.38 | 159.08 |
| 100 day SMA | 165.21 | 165.37 | 165.52 |
| 150 day SMA | 154.81 | 154.68 | 154.54 |
| 200 day SMA | 150.35 | 150.31 | 150.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.