Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 269.1 and 286.3
| Daily Target 1 | 264.17 |
| Daily Target 2 | 274.03 |
| Daily Target 3 | 281.36666666667 |
| Daily Target 4 | 291.23 |
| Daily Target 5 | 298.57 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 283.90 (-0.3%) | 284.80 | 271.50 - 288.70 | 0.8938 times | Fri 30 January 2026 | 284.75 (-1.66%) | 289.50 | 282.90 - 290.40 | 0.4736 times | Thu 29 January 2026 | 289.55 (3.89%) | 281.00 | 277.50 - 291.10 | 0.6505 times | Wed 28 January 2026 | 278.70 (0.58%) | 279.05 | 274.50 - 283.35 | 0.5813 times | Tue 27 January 2026 | 277.10 (-0.2%) | 279.05 | 270.85 - 280.70 | 1.7269 times | Fri 23 January 2026 | 277.65 (-2.94%) | 293.95 | 275.85 - 293.95 | 0.5966 times | Thu 22 January 2026 | 286.05 (3.36%) | 282.00 | 277.40 - 289.00 | 1.4059 times | Wed 21 January 2026 | 276.75 (3.07%) | 269.55 | 263.00 - 279.00 | 1.7811 times | Tue 20 January 2026 | 268.50 (1.38%) | 266.00 | 264.30 - 273.00 | 1.5625 times | Mon 19 January 2026 | 264.85 (-1.45%) | 269.00 | 263.50 - 269.00 | 0.3278 times | Fri 16 January 2026 | 268.75 (-0.07%) | 269.00 | 266.00 - 273.00 | 0.5876 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 269.1 and 286.3
| Weekly Target 1 | 264.17 |
| Weekly Target 2 | 274.03 |
| Weekly Target 3 | 281.36666666667 |
| Weekly Target 4 | 291.23 |
| Weekly Target 5 | 298.57 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 283.90 (-0.3%) | 284.80 | 271.50 - 288.70 | 0.0459 times | Fri 30 January 2026 | 284.75 (2.56%) | 279.05 | 270.85 - 291.10 | 0.1761 times | Fri 23 January 2026 | 277.65 (3.31%) | 269.00 | 263.00 - 293.95 | 0.2911 times | Fri 16 January 2026 | 268.75 (-1.54%) | 274.05 | 258.20 - 274.75 | 0.1622 times | Fri 09 January 2026 | 272.95 (-4.3%) | 286.50 | 268.90 - 294.85 | 0.5123 times | Fri 02 January 2026 | 285.20 (20.24%) | 237.20 | 237.20 - 286.10 | 4.8477 times | Fri 26 December 2025 | 237.20 (3.99%) | 228.65 | 226.20 - 255.70 | 0.4552 times | Fri 19 December 2025 | 228.10 (1.09%) | 226.50 | 223.95 - 247.50 | 0.2074 times | Fri 12 December 2025 | 225.65 (-6.45%) | 241.00 | 221.50 - 244.00 | 1.2584 times | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 2.0439 times | Fri 28 November 2025 | 255.40 (-1.58%) | 260.90 | 251.10 - 260.90 | 0.0738 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 269.1 and 286.3
| Monthly Target 1 | 264.17 |
| Monthly Target 2 | 274.03 |
| Monthly Target 3 | 281.36666666667 |
| Monthly Target 4 | 291.23 |
| Monthly Target 5 | 298.57 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 283.90 (-0.3%) | 284.80 | 271.50 - 288.70 | 0.0258 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.7073 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.9035 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.4151 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.9867 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3431 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.169 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2877 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.8701 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.2915 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0321 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 282.8 |
| 12 day DMA | 277.13 |
| 20 day DMA | 276.78 |
| 35 day DMA | 262.16 |
| 50 day DMA | 257.25 |
| 100 day DMA | 387.55 |
| 150 day DMA | 699.33 |
| 200 day DMA | 817.58 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.99 | 282.54 | 281.43 |
| 12 day EMA | 278.7 | 277.75 | 276.48 |
| 20 day EMA | 274.43 | 273.43 | 272.24 |
| 35 day EMA | 268.19 | 267.26 | 266.23 |
| 50 day EMA | 261.08 | 260.15 | 259.15 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.8 | 281.55 | 281.81 |
| 12 day SMA | 277.13 | 275.48 | 273.69 |
| 20 day SMA | 276.78 | 276.58 | 276.02 |
| 35 day SMA | 262.16 | 260.5 | 258.8 |
| 50 day SMA | 257.25 | 257.04 | 256.83 |
| 100 day SMA | 387.55 | 395.79 | 404.26 |
| 150 day SMA | 699.33 | 706.24 | 713.13 |
| 200 day SMA | 817.58 | 820.93 | 824.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.