Login or Join
HomepageSuvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa
Strong Daily Stock price targets for Suvidhaa 543281 are 3.17 and 3.29
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.31 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.22 (2.88%) | 3.19 | 3.11 - 3.23 | 0.2071 times | Tue 27 January 2026 | 3.13 (-1.57%) | 3.14 | 3.08 - 3.24 | 1.6738 times | Fri 23 January 2026 | 3.18 (-0.63%) | 3.03 | 3.03 - 3.23 | 0.8991 times | Thu 22 January 2026 | 3.20 (1.59%) | 3.01 | 3.01 - 3.35 | 0.7406 times | Wed 21 January 2026 | 3.15 (-0.63%) | 3.78 | 3.05 - 3.78 | 1.4207 times | Tue 20 January 2026 | 3.17 (-6.76%) | 3.20 | 3.12 - 3.51 | 1.4813 times | Mon 19 January 2026 | 3.40 (0.29%) | 3.39 | 3.35 - 3.48 | 0.3241 times | Fri 16 January 2026 | 3.39 (-2.02%) | 3.50 | 3.35 - 3.55 | 0.8553 times | Wed 14 January 2026 | 3.46 (-0.57%) | 3.39 | 3.35 - 3.52 | 1.9621 times | Tue 13 January 2026 | 3.48 (0.87%) | 3.38 | 3.38 - 3.56 | 0.4361 times | Mon 12 January 2026 | 3.45 (-2.27%) | 3.80 | 3.41 - 3.80 | 0.6802 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 3.15 and 3.31
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.22 (1.26%) | 3.14 | 3.08 - 3.24 | 0.4355 times | Fri 23 January 2026 | 3.18 (-6.19%) | 3.39 | 3.01 - 3.78 | 1.1267 times | Fri 16 January 2026 | 3.39 (-3.97%) | 3.80 | 3.35 - 3.80 | 0.9109 times | Fri 09 January 2026 | 3.53 (-3.81%) | 3.63 | 3.49 - 3.99 | 1.5202 times | Fri 02 January 2026 | 3.67 (0%) | 3.67 | 3.31 - 3.79 | 1.7929 times | Fri 26 December 2025 | 3.67 (-0.27%) | 3.68 | 3.60 - 3.99 | 0.7422 times | Fri 19 December 2025 | 3.68 (0%) | 3.64 | 3.25 - 3.98 | 1.0538 times | Fri 12 December 2025 | 3.68 (-3.16%) | 3.50 | 3.41 - 4.03 | 0.9656 times | Fri 05 December 2025 | 3.80 (2.7%) | 3.80 | 3.49 - 3.80 | 0.6848 times | Fri 28 November 2025 | 3.70 (-2.63%) | 3.85 | 3.57 - 3.99 | 0.7673 times | Fri 21 November 2025 | 3.80 (-0.52%) | 4.09 | 3.60 - 4.09 | 0.9235 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 2.63 and 3.61
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.22 (-10.06%) | 3.59 | 3.01 - 3.99 | 0.312 times | Wed 31 December 2025 | 3.58 (-3.24%) | 3.80 | 3.25 - 4.03 | 0.2674 times | Fri 28 November 2025 | 3.70 (-7.04%) | 3.99 | 3.57 - 4.09 | 0.1962 times | Fri 31 October 2025 | 3.98 (-4.78%) | 4.16 | 3.68 - 4.32 | 0.345 times | Tue 30 September 2025 | 4.18 (1.21%) | 4.02 | 3.91 - 4.29 | 0.2748 times | Fri 29 August 2025 | 4.13 (-10.99%) | 4.66 | 3.92 - 4.87 | 0.8962 times | Thu 31 July 2025 | 4.64 (21.15%) | 3.90 | 3.71 - 6.55 | 6.0945 times | Mon 30 June 2025 | 3.83 (0.79%) | 3.71 | 3.60 - 4.00 | 0.4079 times | Fri 30 May 2025 | 3.80 (-2.56%) | 3.76 | 3.57 - 4.08 | 0.5458 times | Wed 30 April 2025 | 3.90 (-2.01%) | 3.96 | 3.51 - 4.23 | 0.6602 times | Fri 28 March 2025 | 3.98 (-17.43%) | 4.85 | 3.90 - 5.20 | 1.2557 times |
Indicator Analysis of Suvidhaa
Please login to view indicator analysis. or View indicator analysis of Suvidhaa 543281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.2 | 3.23 |
| 12 day EMA | 3.3 | 3.31 | 3.34 |
| 20 day EMA | 3.37 | 3.39 | 3.42 |
| 35 day EMA | 3.49 | 3.51 | 3.53 |
| 50 day EMA | 3.58 | 3.59 | 3.61 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.17 | 3.22 |
| 12 day SMA | 3.31 | 3.34 | 3.38 |
| 20 day SMA | 3.43 | 3.44 | 3.47 |
| 35 day SMA | 3.53 | 3.55 | 3.57 |
| 50 day SMA | 3.6 | 3.61 | 3.63 |
| 100 day SMA | 3.81 | 3.82 | 3.83 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 3.96 | 3.96 | 3.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.