Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvidhaa

Strong Daily Stock price targets for Suvidhaa 543281 are 2.53 and 2.72

Daily Target 12.47
Daily Target 22.58
Daily Target 32.66
Daily Target 42.77
Daily Target 52.85

Daily price and volume Suvidhaa

Date Closing Open Range Volume
Fri 03 July 2026 2.69 (-0.37%) 2.71 2.55 - 2.74 0.9849 times
Thu 02 July 2026 2.70 (-0.74%) 2.72 2.68 - 2.72 0.8985 times
Wed 01 July 2026 2.72 (0.74%) 2.63 2.63 - 2.76 0.2344 times
Tue 30 June 2026 2.70 (-0.74%) 2.78 2.63 - 2.87 1.0452 times
Mon 29 June 2026 2.72 (1.49%) 2.92 2.65 - 2.92 0.9739 times
Thu 25 June 2026 2.68 (-2.19%) 2.74 2.65 - 2.74 1.434 times
Wed 24 June 2026 2.74 (1.48%) 2.75 2.68 - 2.88 1.8552 times
Tue 23 June 2026 2.70 (-2.88%) 2.93 2.69 - 2.93 0.312 times
Mon 22 June 2026 2.78 (-0.71%) 2.80 2.72 - 2.80 1.5086 times
Fri 19 June 2026 2.80 (2.19%) 2.71 2.71 - 2.80 0.7534 times
Thu 18 June 2026 2.74 (0.37%) 2.73 2.66 - 2.77 1.3041 times

Daily chart Suvidhaa

Weekly price and charts Suvidhaa

Strong weekly Stock price targets for Suvidhaa 543281 are 2.44 and 2.81

Weekly Target 12.35
Weekly Target 22.52
Weekly Target 32.72
Weekly Target 42.89
Weekly Target 53.09

Weekly price and volumes for Suvidhaa

Date Closing Open Range Volume
Fri 03 July 2026 2.69 (0.37%) 2.92 2.55 - 2.92 1.1352 times
Thu 25 June 2026 2.68 (-4.29%) 2.80 2.65 - 2.93 1.4021 times
Fri 19 June 2026 2.80 (5.26%) 2.66 2.65 - 2.88 1.5243 times
Fri 12 June 2026 2.66 (-1.48%) 2.67 2.56 - 2.77 0.7115 times
Fri 05 June 2026 2.70 (1.5%) 2.74 2.55 - 2.80 1.2171 times
Fri 29 May 2026 2.66 (-5%) 2.87 2.60 - 2.87 1.3305 times
Fri 22 May 2026 2.80 (-5.72%) 3.03 2.79 - 3.03 1.2543 times
Fri 15 May 2026 2.97 (1.37%) 3.00 2.81 - 3.00 0.4166 times
Fri 08 May 2026 2.93 (2.09%) 2.88 2.88 - 3.07 0.3482 times
Thu 30 April 2026 2.87 (-4.33%) 2.94 2.87 - 3.17 0.6603 times
Fri 24 April 2026 3.00 (-4.15%) 3.02 2.96 - 3.13 0.5923 times

weekly chart Suvidhaa

Monthly price and charts Suvidhaa

Strong monthly Stock price targets for Suvidhaa 543281 are 2.62 and 2.83

Monthly Target 12.46
Monthly Target 22.57
Monthly Target 32.6666666666667
Monthly Target 42.78
Monthly Target 52.88

Monthly price and volumes Suvidhaa

Date Closing Open Range Volume
Fri 03 July 2026 2.69 (-0.37%) 2.63 2.55 - 2.76 0.1674 times
Tue 30 June 2026 2.70 (1.5%) 2.74 2.55 - 2.93 1.5579 times
Fri 29 May 2026 2.66 (-7.32%) 2.88 2.60 - 3.07 0.9647 times
Thu 30 April 2026 2.87 (25.88%) 2.26 2.13 - 3.50 1.5593 times
Mon 30 March 2026 2.28 (-25%) 2.98 2.22 - 3.21 1.5046 times
Fri 27 February 2026 3.04 (-2.88%) 3.10 2.84 - 3.64 0.7443 times
Fri 30 January 2026 3.13 (-12.57%) 3.59 2.70 - 3.99 1.3533 times
Wed 31 December 2025 3.58 (-3.24%) 3.80 3.25 - 4.03 0.7105 times
Fri 28 November 2025 3.70 (-7.04%) 3.99 3.57 - 4.09 0.5213 times
Fri 31 October 2025 3.98 (-4.78%) 4.16 3.68 - 4.32 0.9168 times
Tue 30 September 2025 4.18 (1.21%) 4.02 3.91 - 4.29 0.73 times

monthly chart Suvidhaa

DMA SMA EMA moving averages of Suvidhaa 543281

DMA (daily moving average) of Suvidhaa 543281

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.73
20 day DMA 2.71
35 day DMA 2.75
50 day DMA 2.81
100 day DMA 2.86
150 day DMA 3.08
200 day DMA 3.31

EMA (exponential moving average) of Suvidhaa 543281

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.71
12 day EMA2.722.722.72
20 day EMA2.742.742.74
35 day EMA2.772.782.79
50 day EMA2.812.822.83

SMA (simple moving average) of Suvidhaa 543281

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.72.71
12 day SMA2.732.732.73
20 day SMA2.712.712.7
35 day SMA2.752.752.76
50 day SMA2.812.822.83
100 day SMA2.862.862.87
150 day SMA3.083.093.09
200 day SMA3.313.313.32
Back to top | Use Dark Theme