Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 178.63 and 183.43
| Daily Target 1 | 174.73 |
| Daily Target 2 | 177.72 |
| Daily Target 3 | 179.53333333333 |
| Daily Target 4 | 182.52 |
| Daily Target 5 | 184.33 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 180.70 (1.63%) | 177.80 | 176.55 - 181.35 | 0.6277 times | Tue 27 January 2026 | 177.80 (-0.28%) | 178.00 | 174.95 - 181.00 | 0.954 times | Fri 23 January 2026 | 178.30 (-2.81%) | 180.20 | 175.00 - 182.00 | 0.1887 times | Thu 22 January 2026 | 183.45 (3.76%) | 177.95 | 177.85 - 187.00 | 1.0236 times | Wed 21 January 2026 | 176.80 (-1.2%) | 178.90 | 174.70 - 180.30 | 2.1255 times | Tue 20 January 2026 | 178.95 (-4.02%) | 185.75 | 177.00 - 185.75 | 0.4426 times | Mon 19 January 2026 | 186.45 (-2.81%) | 191.15 | 184.55 - 191.85 | 0.5157 times | Fri 16 January 2026 | 191.85 (-3.67%) | 196.70 | 191.30 - 199.10 | 0.4434 times | Wed 14 January 2026 | 199.15 (0.5%) | 197.00 | 195.00 - 201.30 | 2.2006 times | Tue 13 January 2026 | 198.15 (-4.44%) | 208.95 | 196.35 - 209.80 | 1.4784 times | Mon 12 January 2026 | 207.35 (-4.56%) | 217.05 | 204.50 - 217.05 | 1.9688 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 177.83 and 184.23
| Weekly Target 1 | 172.6 |
| Weekly Target 2 | 176.65 |
| Weekly Target 3 | 179 |
| Weekly Target 4 | 183.05 |
| Weekly Target 5 | 185.4 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 180.70 (1.35%) | 178.00 | 174.95 - 181.35 | 0.1712 times | Fri 23 January 2026 | 178.30 (-7.06%) | 191.15 | 174.70 - 191.85 | 0.4651 times | Fri 16 January 2026 | 191.85 (-11.69%) | 217.05 | 191.30 - 217.05 | 0.6594 times | Fri 09 January 2026 | 217.25 (0.63%) | 215.90 | 213.70 - 224.00 | 0.367 times | Fri 02 January 2026 | 215.90 (15.12%) | 188.85 | 186.50 - 218.60 | 2.9332 times | Fri 26 December 2025 | 187.55 (6.29%) | 176.95 | 176.30 - 195.70 | 1.3987 times | Fri 19 December 2025 | 176.45 (-3.13%) | 182.20 | 170.70 - 197.00 | 0.3083 times | Fri 12 December 2025 | 182.15 (0.55%) | 176.65 | 173.80 - 185.95 | 0.5104 times | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 1.5876 times | Fri 28 November 2025 | 185.65 (4.5%) | 177.05 | 174.15 - 193.00 | 1.5991 times | Fri 21 November 2025 | 177.65 (-6.18%) | 190.00 | 176.95 - 195.75 | 1.3192 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 153.05 and 202.35
| Monthly Target 1 | 143.83 |
| Monthly Target 2 | 162.27 |
| Monthly Target 3 | 193.13333333333 |
| Monthly Target 4 | 211.57 |
| Monthly Target 5 | 242.43 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 180.70 (-14.24%) | 210.70 | 174.70 - 224.00 | 0.2123 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4657 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4515 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2662 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.1185 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 0.88 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.5664 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 0.8765 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 1.8038 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.3591 times | Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 1.0084 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 179.41 |
| 12 day DMA | 189.68 |
| 20 day DMA | 200.22 |
| 35 day DMA | 192.29 |
| 50 day DMA | 190.01 |
| 100 day DMA | 208.52 |
| 150 day DMA | 236.21 |
| 200 day DMA | 254.57 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.99 | 181.13 | 182.8 |
| 12 day EMA | 187.49 | 188.73 | 190.72 |
| 20 day EMA | 190.89 | 191.96 | 193.45 |
| 35 day EMA | 191.98 | 192.64 | 193.51 |
| 50 day EMA | 189.25 | 189.6 | 190.08 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.41 | 179.06 | 180.79 |
| 12 day SMA | 189.68 | 192.73 | 196.37 |
| 20 day SMA | 200.22 | 200.51 | 201 |
| 35 day SMA | 192.29 | 192.3 | 192.38 |
| 50 day SMA | 190.01 | 190.18 | 190.49 |
| 100 day SMA | 208.52 | 209.37 | 210.28 |
| 150 day SMA | 236.21 | 237.13 | 238.06 |
| 200 day SMA | 254.57 | 255.02 | 255.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.