Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 359.6 and 373.65
| Daily Target 1 | 348.4 |
| Daily Target 2 | 356.75 |
| Daily Target 3 | 362.45 |
| Daily Target 4 | 370.8 |
| Daily Target 5 | 376.5 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 365.10 (0.68%) | 360.85 | 354.10 - 368.15 | 0.7241 times | Fri 15 May 2026 | 362.65 (0.95%) | 361.95 | 354.30 - 374.00 | 0.6195 times | Thu 14 May 2026 | 359.25 (2.6%) | 347.05 | 347.05 - 362.60 | 1.3411 times | Wed 13 May 2026 | 350.15 (1.21%) | 341.95 | 341.95 - 353.40 | 0.4616 times | Tue 12 May 2026 | 345.95 (-6.73%) | 371.35 | 344.50 - 371.35 | 0.9802 times | Mon 11 May 2026 | 370.90 (-3.37%) | 376.00 | 361.85 - 379.75 | 1.1918 times | Fri 08 May 2026 | 383.85 (3.42%) | 372.65 | 354.60 - 390.00 | 1.4827 times | Thu 07 May 2026 | 371.15 (2.85%) | 362.80 | 354.95 - 373.55 | 0.7533 times | Wed 06 May 2026 | 360.85 (3.14%) | 353.25 | 340.25 - 370.00 | 0.9729 times | Tue 05 May 2026 | 349.85 (-3.99%) | 355.00 | 345.40 - 368.00 | 1.4727 times | Mon 04 May 2026 | 364.40 (3.58%) | 350.95 | 346.55 - 368.50 | 2.6067 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 359.6 and 373.65
| Weekly Target 1 | 348.4 |
| Weekly Target 2 | 356.75 |
| Weekly Target 3 | 362.45 |
| Weekly Target 4 | 370.8 |
| Weekly Target 5 | 376.5 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 365.10 (0.68%) | 360.85 | 354.10 - 368.15 | 0.1314 times | Fri 15 May 2026 | 362.65 (-5.52%) | 376.00 | 341.95 - 379.75 | 0.8337 times | Fri 08 May 2026 | 383.85 (9.11%) | 350.95 | 340.25 - 390.00 | 1.3225 times | Thu 30 April 2026 | 351.80 (17.38%) | 313.15 | 301.40 - 357.95 | 1.3789 times | Fri 24 April 2026 | 299.70 (-7.77%) | 307.05 | 298.25 - 335.15 | 0.706 times | Fri 17 April 2026 | 324.95 (15.93%) | 270.05 | 270.00 - 328.40 | 1.4826 times | Fri 10 April 2026 | 280.30 (31.41%) | 209.15 | 208.05 - 284.20 | 1.7764 times | Thu 02 April 2026 | 213.30 (-1.11%) | 211.60 | 192.20 - 218.55 | 0.4946 times | Fri 27 March 2026 | 215.70 (-8.52%) | 227.70 | 215.20 - 239.50 | 0.7845 times | Fri 20 March 2026 | 235.80 (11.91%) | 205.45 | 199.05 - 239.45 | 1.0894 times | Fri 13 March 2026 | 210.70 (-12.32%) | 235.00 | 201.05 - 244.55 | 1.4792 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 352.68 and 402.43
| Monthly Target 1 | 315.37 |
| Monthly Target 2 | 340.23 |
| Monthly Target 3 | 365.11666666667 |
| Monthly Target 4 | 389.98 |
| Monthly Target 5 | 414.87 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 365.10 (3.78%) | 350.95 | 340.25 - 390.00 | 0.2877 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.7149 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.4947 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 2.9323 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.4591 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.7481 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.7252 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.4277 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.7967 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.4135 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.9098 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 356.62 |
| 12 day DMA | 361.33 |
| 20 day DMA | 344.53 |
| 35 day DMA | 304.89 |
| 50 day DMA | 280.99 |
| 100 day DMA | 249.17 |
| 150 day DMA | 232.12 |
| 200 day DMA | 239.2 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.33 | 359.44 | 357.84 |
| 12 day EMA | 354.44 | 352.5 | 350.65 |
| 20 day EMA | 340.98 | 338.44 | 335.89 |
| 35 day EMA | 314.85 | 311.89 | 308.9 |
| 50 day EMA | 285.42 | 282.17 | 278.89 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.62 | 357.78 | 362.02 |
| 12 day SMA | 361.33 | 359.23 | 357.08 |
| 20 day SMA | 344.53 | 342.52 | 340.09 |
| 35 day SMA | 304.89 | 300.76 | 297.14 |
| 50 day SMA | 280.99 | 278.36 | 275.93 |
| 100 day SMA | 249.17 | 247.33 | 245.53 |
| 150 day SMA | 232.12 | 231.26 | 230.41 |
| 200 day SMA | 239.2 | 238.95 | 238.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.