Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 88.68 and 92.38
| Daily Target 1 | 87.95 |
| Daily Target 2 | 89.41 |
| Daily Target 3 | 91.653333333333 |
| Daily Target 4 | 93.11 |
| Daily Target 5 | 95.35 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 90.86 (-2.1%) | 92.00 | 90.20 - 93.90 | 0.9797 times | Wed 28 January 2026 | 92.81 (1.92%) | 92.94 | 90.21 - 94.00 | 0.7381 times | Tue 27 January 2026 | 91.06 (0.35%) | 92.40 | 90.00 - 92.98 | 0.8272 times | Fri 23 January 2026 | 90.74 (-3.33%) | 92.22 | 89.26 - 92.93 | 2.3601 times | Thu 22 January 2026 | 93.87 (2.64%) | 93.00 | 93.00 - 98.90 | 0.8723 times | Wed 21 January 2026 | 91.46 (-0.33%) | 91.00 | 89.00 - 94.90 | 0.9531 times | Tue 20 January 2026 | 91.76 (-3.63%) | 93.50 | 91.00 - 95.99 | 1.2603 times | Mon 19 January 2026 | 95.22 (-2.35%) | 97.10 | 95.00 - 97.10 | 0.4701 times | Fri 16 January 2026 | 97.51 (-0.23%) | 98.00 | 96.60 - 100.05 | 0.5133 times | Wed 14 January 2026 | 97.73 (-1.34%) | 98.10 | 96.25 - 101.19 | 1.0258 times | Tue 13 January 2026 | 99.06 (1.69%) | 97.41 | 97.41 - 99.50 | 0.5579 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 88.43 and 92.43
| Weekly Target 1 | 87.62 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 91.62 |
| Weekly Target 4 | 93.24 |
| Weekly Target 5 | 95.62 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 90.86 (0.13%) | 92.40 | 90.00 - 94.00 | 0.5071 times | Fri 23 January 2026 | 90.74 (-6.94%) | 97.10 | 89.00 - 98.90 | 1.1787 times | Fri 16 January 2026 | 97.51 (-0.48%) | 97.98 | 95.60 - 101.19 | 0.5377 times | Fri 09 January 2026 | 97.98 (-1.94%) | 99.00 | 97.50 - 105.80 | 1.1607 times | Fri 02 January 2026 | 99.92 (4.9%) | 95.40 | 88.00 - 107.55 | 2.7394 times | Fri 26 December 2025 | 95.25 (-0.05%) | 97.40 | 93.45 - 97.75 | 0.6314 times | Fri 19 December 2025 | 95.30 (-4.27%) | 99.20 | 94.55 - 101.75 | 0.8865 times | Fri 12 December 2025 | 99.55 (-3.86%) | 103.05 | 99.00 - 104.00 | 0.8572 times | Fri 05 December 2025 | 103.55 (-0.48%) | 104.00 | 102.00 - 107.10 | 0.8298 times | Fri 28 November 2025 | 104.05 (-0.24%) | 104.35 | 102.30 - 114.35 | 0.6714 times | Fri 21 November 2025 | 104.30 (-3.11%) | 107.15 | 96.70 - 111.00 | 0.9229 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 81.53 and 98.33
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 84.64 |
| Monthly Target 3 | 95.22 |
| Monthly Target 4 | 101.44 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 90.86 (-8.73%) | 102.40 | 89.00 - 105.80 | 0.9877 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.5092 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.8266 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.6372 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.8347 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.6791 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.5115 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.825 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 1.4508 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.7382 times | Fri 28 March 2025 | 96.15 (-43.14%) | 171.00 | 82.45 - 172.90 | 6.7308 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 91.87 |
| 12 day DMA | 94.12 |
| 20 day DMA | 96.58 |
| 35 day DMA | 96.97 |
| 50 day DMA | 99.08 |
| 100 day DMA | 105.01 |
| 150 day DMA | 110.4 |
| 200 day DMA | 110.49 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 92.48 | 92.31 |
| 12 day EMA | 93.71 | 94.23 | 94.49 |
| 20 day EMA | 95.18 | 95.63 | 95.93 |
| 35 day EMA | 97.48 | 97.87 | 98.17 |
| 50 day EMA | 99.14 | 99.48 | 99.75 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.87 | 91.99 | 91.78 |
| 12 day SMA | 94.12 | 94.72 | 95.32 |
| 20 day SMA | 96.58 | 97.03 | 97.01 |
| 35 day SMA | 96.97 | 97.24 | 97.55 |
| 50 day SMA | 99.08 | 99.41 | 99.71 |
| 100 day SMA | 105.01 | 105.22 | 105.41 |
| 150 day SMA | 110.4 | 110.59 | 110.78 |
| 200 day SMA | 110.49 | 110.51 | 110.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.