Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 105.7 and 107.75
| Daily Target 1 | 104.07 |
| Daily Target 2 | 105.28 |
| Daily Target 3 | 106.11666666667 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 108.17 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 106.50 (1.04%) | 105.00 | 104.90 - 106.95 | 0.655 times | Mon 20 October 2025 | 105.40 (-0.66%) | 106.10 | 103.80 - 107.45 | 1.1213 times | Fri 17 October 2025 | 106.10 (0.24%) | 105.85 | 105.85 - 106.95 | 1.2599 times | Thu 16 October 2025 | 105.85 (-2.4%) | 108.80 | 105.55 - 108.80 | 1.6708 times | Wed 15 October 2025 | 108.45 (1.07%) | 106.90 | 106.50 - 109.80 | 0.6178 times | Tue 14 October 2025 | 107.30 (-0.37%) | 110.00 | 106.90 - 110.00 | 1.0627 times | Mon 13 October 2025 | 107.70 (-1.28%) | 109.10 | 107.00 - 110.40 | 1.016 times | Fri 10 October 2025 | 109.10 (-0.77%) | 109.30 | 107.00 - 111.85 | 0.8163 times | Thu 09 October 2025 | 109.95 (0.59%) | 111.70 | 109.00 - 111.70 | 0.861 times | Wed 08 October 2025 | 109.30 (-0.5%) | 109.70 | 107.00 - 112.00 | 0.9191 times | Tue 07 October 2025 | 109.85 (-1.3%) | 110.25 | 109.40 - 113.65 | 1.1756 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 105.15 and 108.8
| Weekly Target 1 | 102.27 |
| Weekly Target 2 | 104.38 |
| Weekly Target 3 | 105.91666666667 |
| Weekly Target 4 | 108.03 |
| Weekly Target 5 | 109.57 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 106.50 (0.38%) | 106.10 | 103.80 - 107.45 | 0.3489 times | Fri 17 October 2025 | 106.10 (-2.75%) | 109.10 | 105.55 - 110.40 | 1.1054 times | Fri 10 October 2025 | 109.10 (-3.58%) | 114.95 | 107.00 - 114.95 | 0.8987 times | Fri 03 October 2025 | 113.15 (1.66%) | 111.30 | 110.00 - 114.55 | 0.5898 times | Fri 26 September 2025 | 111.30 (-4.18%) | 115.00 | 110.00 - 118.50 | 1.183 times | Fri 19 September 2025 | 116.15 (2.33%) | 114.95 | 111.50 - 121.90 | 2.0309 times | Fri 12 September 2025 | 113.50 (-0.48%) | 115.90 | 112.30 - 116.70 | 0.8538 times | Fri 05 September 2025 | 114.05 (1.6%) | 112.20 | 110.00 - 116.95 | 1.0514 times | Fri 29 August 2025 | 112.25 (-0.58%) | 113.45 | 111.00 - 116.40 | 0.9273 times | Fri 22 August 2025 | 112.90 (3.91%) | 109.20 | 107.80 - 114.50 | 1.0107 times | Thu 14 August 2025 | 108.65 (-3.03%) | 115.00 | 107.10 - 116.70 | 0.671 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 99.58 and 110.73
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 101.88 |
| Monthly Target 3 | 108.41666666667 |
| Monthly Target 4 | 113.03 |
| Monthly Target 5 | 119.57 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 106.50 (-4.05%) | 111.00 | 103.80 - 114.95 | 0.2412 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.494 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.4019 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 0.8945 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.4883 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 0.8586 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.4369 times | Fri 28 March 2025 | 96.15 (-43.14%) | 171.00 | 82.45 - 172.90 | 3.9834 times | Fri 28 February 2025 | 169.10 (-28.81%) | 234.00 | 169.10 - 254.80 | 1.0251 times | Fri 31 January 2025 | 237.55 (-7.96%) | 259.95 | 224.00 - 289.95 | 1.1761 times | Tue 31 December 2024 | 258.10 (0.39%) | 257.95 | 248.00 - 365.80 | 6.0397 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eki 543284 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eki 543284 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.31 and Eki 543284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 108.07 |
| 20 day DMA | 109.98 |
| 35 day DMA | 112.06 |
| 50 day DMA | 112.13 |
| 100 day DMA | 119.3 |
| 150 day DMA | 113.71 |
| 200 day DMA | 143.53 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 106.55 | 107.13 |
| 12 day EMA | 108.01 | 108.29 | 108.82 |
| 20 day EMA | 109.4 | 109.7 | 110.15 |
| 35 day EMA | 110.85 | 111.11 | 111.45 |
| 50 day EMA | 112.3 | 112.54 | 112.83 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 106.62 | 107.08 |
| 12 day SMA | 108.07 | 108.62 | 109.22 |
| 20 day SMA | 109.98 | 110.47 | 111.01 |
| 35 day SMA | 112.06 | 112.2 | 112.4 |
| 50 day SMA | 112.13 | 112.27 | 112.54 |
| 100 day SMA | 119.3 | 119.44 | 119.53 |
| 150 day SMA | 113.71 | 113.92 | 114.18 |
| 200 day SMA | 143.53 | 144.48 | 145.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.