Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 82.85 and 85.57
| Daily Target 1 | 82.33 |
| Daily Target 2 | 83.37 |
| Daily Target 3 | 85.046666666667 |
| Daily Target 4 | 86.09 |
| Daily Target 5 | 87.77 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 84.42 (-0.94%) | 85.22 | 84.00 - 86.72 | 1.3081 times | Thu 02 July 2026 | 85.22 (-0.4%) | 86.55 | 84.00 - 86.97 | 0.9231 times | Wed 01 July 2026 | 85.56 (0.55%) | 85.15 | 83.20 - 86.87 | 0.807 times | Tue 30 June 2026 | 85.09 (-0.07%) | 85.03 | 85.00 - 86.99 | 0.6865 times | Mon 29 June 2026 | 85.15 (-1.64%) | 87.98 | 85.00 - 87.98 | 0.8034 times | Thu 25 June 2026 | 86.57 (-0.36%) | 87.50 | 83.00 - 88.04 | 1.9218 times | Wed 24 June 2026 | 86.88 (-0.83%) | 88.49 | 86.00 - 88.49 | 0.4443 times | Tue 23 June 2026 | 87.61 (0.85%) | 88.88 | 87.02 - 88.88 | 0.8876 times | Mon 22 June 2026 | 86.87 (0.2%) | 86.85 | 86.15 - 89.01 | 1.0963 times | Fri 19 June 2026 | 86.70 (-2.93%) | 89.33 | 86.00 - 89.90 | 1.1218 times | Thu 18 June 2026 | 89.32 (4.22%) | 88.00 | 84.54 - 89.89 | 2.7955 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 81.42 and 86.2
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 82.42 |
| Weekly Target 3 | 85.2 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 84.42 (-2.48%) | 87.98 | 83.20 - 87.98 | 0.6516 times | Thu 25 June 2026 | 86.57 (-0.15%) | 86.85 | 83.00 - 89.01 | 0.626 times | Fri 19 June 2026 | 86.70 (1.19%) | 86.80 | 84.54 - 89.99 | 1.1046 times | Fri 12 June 2026 | 85.68 (-0.93%) | 85.50 | 82.00 - 88.00 | 0.5912 times | Fri 05 June 2026 | 86.48 (-4.38%) | 91.00 | 85.00 - 93.69 | 0.7917 times | Fri 29 May 2026 | 90.44 (8.39%) | 83.50 | 83.49 - 96.57 | 2.2706 times | Fri 22 May 2026 | 83.44 (0.55%) | 82.40 | 75.00 - 84.07 | 1.7679 times | Fri 15 May 2026 | 82.98 (-9.56%) | 91.00 | 82.36 - 91.89 | 0.8208 times | Fri 08 May 2026 | 91.75 (-0.22%) | 90.01 | 86.00 - 93.90 | 0.7947 times | Thu 30 April 2026 | 91.95 (-1.08%) | 92.00 | 87.94 - 94.00 | 0.5811 times | Fri 24 April 2026 | 92.95 (-2.47%) | 95.30 | 90.00 - 95.50 | 0.6059 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 81.93 and 85.7
| Monthly Target 1 | 81.09 |
| Monthly Target 2 | 82.76 |
| Monthly Target 3 | 84.863333333333 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 84.42 (-0.79%) | 85.15 | 83.20 - 86.97 | 0.0938 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.714 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.2131 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.2544 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.9055 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1598 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9387 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.3811 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7564 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.5831 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.7638 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 86.26 |
| 20 day DMA | 86.19 |
| 35 day DMA | 85.86 |
| 50 day DMA | 87.37 |
| 100 day DMA | 87.99 |
| 150 day DMA | 91.48 |
| 200 day DMA | 96.16 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 85.61 | 85.81 |
| 12 day EMA | 85.87 | 86.13 | 86.29 |
| 20 day EMA | 86.24 | 86.43 | 86.56 |
| 35 day EMA | 87.07 | 87.23 | 87.35 |
| 50 day EMA | 87.76 | 87.9 | 88.01 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 85.52 | 85.85 |
| 12 day SMA | 86.26 | 86.54 | 86.86 |
| 20 day SMA | 86.19 | 86.3 | 86.37 |
| 35 day SMA | 85.86 | 85.95 | 86.03 |
| 50 day SMA | 87.37 | 87.53 | 87.7 |
| 100 day SMA | 87.99 | 88.12 | 88.24 |
| 150 day SMA | 91.48 | 91.61 | 91.75 |
| 200 day SMA | 96.16 | 96.31 | 96.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.