Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan
Strong Daily Stock price targets for Rcan 543285 are 49.7 and 49.7
Daily Target 1 | 49.7 |
Daily Target 2 | 49.7 |
Daily Target 3 | 49.7 |
Daily Target 4 | 49.7 |
Daily Target 5 | 49.7 |
Daily price and volume Rcan
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 49.70 (4.99%) | 49.70 | 49.70 - 49.70 | 0.4255 times | Mon 20 October 2025 | 47.34 (4.99%) | 47.34 | 47.34 - 47.34 | 0.0177 times | Fri 17 October 2025 | 45.09 (4.98%) | 45.09 | 45.09 - 45.09 | 0.0177 times | Thu 16 October 2025 | 42.95 (4.99%) | 42.95 | 42.95 - 42.95 | 0.5319 times | Wed 15 October 2025 | 40.91 (4.98%) | 40.91 | 40.91 - 40.91 | 0.0887 times | Tue 14 October 2025 | 38.97 (4.98%) | 38.97 | 37.51 - 38.97 | 2.7837 times | Mon 13 October 2025 | 37.12 (4.98%) | 33.60 | 33.60 - 37.12 | 5.7979 times | Fri 10 October 2025 | 35.36 (-5%) | 35.36 | 35.36 - 35.36 | 0.1241 times | Thu 09 October 2025 | 37.22 (-4.98%) | 37.22 | 37.22 - 37.22 | 0.0532 times | Wed 08 October 2025 | 39.17 (-5%) | 39.17 | 39.17 - 39.17 | 0.1596 times | Tue 07 October 2025 | 41.23 (-4.98%) | 41.23 | 41.23 - 41.23 | 0.195 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 48.52 and 50.88
Weekly Target 1 | 46.55 |
Weekly Target 2 | 48.13 |
Weekly Target 3 | 48.913333333333 |
Weekly Target 4 | 50.49 |
Weekly Target 5 | 51.27 |
Weekly price and volumes for Rcan
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 49.70 (10.22%) | 47.34 | 47.34 - 49.70 | 0.1504 times | Fri 17 October 2025 | 45.09 (27.52%) | 33.60 | 33.60 - 45.09 | 3.1288 times | Fri 10 October 2025 | 35.36 (-22.57%) | 45.00 | 35.36 - 45.00 | 2.5451 times | Fri 03 October 2025 | 45.67 (-18.52%) | 53.25 | 45.67 - 53.25 | 1.8171 times | Fri 26 September 2025 | 56.05 (-18.47%) | 65.35 | 56.05 - 65.35 | 0.1324 times | Fri 19 September 2025 | 68.75 (-22.54%) | 84.35 | 68.75 - 84.35 | 0.1324 times | Fri 12 September 2025 | 88.75 (-22.76%) | 103.45 | 88.75 - 103.45 | 1.1733 times | Fri 05 September 2025 | 114.90 (-23.02%) | 141.80 | 114.90 - 141.80 | 0.6137 times | Tue 22 July 2025 | 149.25 (-4.94%) | 149.15 | 149.15 - 164.00 | 0.0782 times | Thu 17 July 2025 | 157.00 (-9.72%) | 165.25 | 157.00 - 165.25 | 0.2286 times | Fri 11 July 2025 | 173.90 (-18.51%) | 202.75 | 173.90 - 202.75 | 0.5355 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 41.65 and 57.75
Monthly Target 1 | 28.23 |
Monthly Target 2 | 38.97 |
Monthly Target 3 | 44.333333333333 |
Monthly Target 4 | 55.07 |
Monthly Target 5 | 60.43 |
Monthly price and volumes Rcan
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 49.70 (-1.78%) | 48.07 | 33.60 - 49.70 | 2.0754 times | Tue 30 September 2025 | 50.60 (-64.32%) | 127.65 | 50.60 - 127.65 | 0.7833 times | Mon 04 August 2025 | 141.80 (-4.99%) | 141.80 | 141.80 - 141.80 | 0.0897 times | Tue 22 July 2025 | 149.25 (-32.25%) | 209.55 | 149.15 - 220.80 | 0.4283 times | Mon 30 June 2025 | 220.30 (-9.3%) | 253.70 | 186.95 - 253.80 | 0.8163 times | Thu 29 May 2025 | 242.90 (-6.85%) | 247.75 | 223.65 - 276.00 | 1.6105 times | Wed 30 April 2025 | 260.75 (-6.68%) | 265.45 | 239.60 - 303.90 | 1.4458 times | Wed 26 March 2025 | 279.40 (-7.74%) | 296.80 | 279.40 - 296.80 | 0.496 times | Fri 28 February 2025 | 302.85 (6.62%) | 269.85 | 241.15 - 309.00 | 2.0022 times | Wed 29 January 2025 | 284.05 (-10.98%) | 312.75 | 284.05 - 312.75 | 0.2526 times | Tue 31 December 2024 | 319.10 (-45.14%) | 552.65 | 319.10 - 671.00 | 0.3066 times |
Indicator Analysis of Rcan
Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcan 543285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 9 points
Upper Bollinger band is at 64 and lower is at 31, while middle bands are at 39 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rcan (543285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rcan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rcan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rcan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.
Rcan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
DMA period | DMA value |
5 day DMA | 45.2 |
12 day DMA | 41.54 |
20 day DMA | 46.93 |
35 day DMA | 73.14 |
50 day DMA | 113.82 |
100 day DMA | 188.45 |
150 day DMA | 303.35 |
200 day DMA | 304.93 |
EMA (exponential moving average) of Rcan 543285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.81 | 43.87 | 42.13 |
12 day EMA | 46.21 | 45.58 | 45.26 |
20 day EMA | 55.12 | 55.69 | 56.57 |
35 day EMA | 84.51 | 86.56 | 88.87 |
50 day EMA | 116.33 | 119.05 | 121.98 |
SMA (simple moving average) of Rcan 543285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.2 | 43.05 | 41.01 |
12 day SMA | 41.54 | 41.2 | 41.26 |
20 day SMA | 46.93 | 47.88 | 49.13 |
35 day SMA | 73.14 | 76.69 | 80.57 |
50 day SMA | 113.82 | 117.4 | 121.05 |
100 day SMA | 188.45 | 190.76 | 192.95 |
150 day SMA | 303.35 | 307.6 | 311.66 |
200 day SMA | 304.93 | 305.41 | 305.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.