Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong Daily Stock price targets for Rcan 543285 are 49.7 and 49.7

Daily Target 149.7
Daily Target 249.7
Daily Target 349.7
Daily Target 449.7
Daily Target 549.7

Daily price and volume Rcan

Date Closing Open Range Volume
Tue 21 October 2025 49.70 (4.99%) 49.70 49.70 - 49.70 0.4255 times
Mon 20 October 2025 47.34 (4.99%) 47.34 47.34 - 47.34 0.0177 times
Fri 17 October 2025 45.09 (4.98%) 45.09 45.09 - 45.09 0.0177 times
Thu 16 October 2025 42.95 (4.99%) 42.95 42.95 - 42.95 0.5319 times
Wed 15 October 2025 40.91 (4.98%) 40.91 40.91 - 40.91 0.0887 times
Tue 14 October 2025 38.97 (4.98%) 38.97 37.51 - 38.97 2.7837 times
Mon 13 October 2025 37.12 (4.98%) 33.60 33.60 - 37.12 5.7979 times
Fri 10 October 2025 35.36 (-5%) 35.36 35.36 - 35.36 0.1241 times
Thu 09 October 2025 37.22 (-4.98%) 37.22 37.22 - 37.22 0.0532 times
Wed 08 October 2025 39.17 (-5%) 39.17 39.17 - 39.17 0.1596 times
Tue 07 October 2025 41.23 (-4.98%) 41.23 41.23 - 41.23 0.195 times

 Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 48.52 and 50.88

Weekly Target 146.55
Weekly Target 248.13
Weekly Target 348.913333333333
Weekly Target 450.49
Weekly Target 551.27

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Tue 21 October 2025 49.70 (10.22%) 47.34 47.34 - 49.70 0.1504 times
Fri 17 October 2025 45.09 (27.52%) 33.60 33.60 - 45.09 3.1288 times
Fri 10 October 2025 35.36 (-22.57%) 45.00 35.36 - 45.00 2.5451 times
Fri 03 October 2025 45.67 (-18.52%) 53.25 45.67 - 53.25 1.8171 times
Fri 26 September 2025 56.05 (-18.47%) 65.35 56.05 - 65.35 0.1324 times
Fri 19 September 2025 68.75 (-22.54%) 84.35 68.75 - 84.35 0.1324 times
Fri 12 September 2025 88.75 (-22.76%) 103.45 88.75 - 103.45 1.1733 times
Fri 05 September 2025 114.90 (-23.02%) 141.80 114.90 - 141.80 0.6137 times
Tue 22 July 2025 149.25 (-4.94%) 149.15 149.15 - 164.00 0.0782 times
Thu 17 July 2025 157.00 (-9.72%) 165.25 157.00 - 165.25 0.2286 times
Fri 11 July 2025 173.90 (-18.51%) 202.75 173.90 - 202.75 0.5355 times

 weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 41.65 and 57.75

Monthly Target 128.23
Monthly Target 238.97
Monthly Target 344.333333333333
Monthly Target 455.07
Monthly Target 560.43

Monthly price and volumes Rcan

Date Closing Open Range Volume
Tue 21 October 2025 49.70 (-1.78%) 48.07 33.60 - 49.70 2.0754 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.7833 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0897 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.4283 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.8163 times
Thu 29 May 2025 242.90 (-6.85%) 247.75 223.65 - 276.00 1.6105 times
Wed 30 April 2025 260.75 (-6.68%) 265.45 239.60 - 303.90 1.4458 times
Wed 26 March 2025 279.40 (-7.74%) 296.80 279.40 - 296.80 0.496 times
Fri 28 February 2025 302.85 (6.62%) 269.85 241.15 - 309.00 2.0022 times
Wed 29 January 2025 284.05 (-10.98%) 312.75 284.05 - 312.75 0.2526 times
Tue 31 December 2024 319.10 (-45.14%) 552.65 319.10 - 671.00 0.3066 times

 monthly chart Rcan

Indicator Analysis of Rcan

Tomorrow's movement Prediction of Rcan 543285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcan 543285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 9 points

Upper Bollinger band is at 64 and lower is at 31, while middle bands are at 39 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rcan (543285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rcan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rcan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rcan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rcan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rcan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.56 and Rcan 543285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rcan 543285 stock. Volume based technical analysis of Rcan 543285 stock is negative.

Rcan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 45.2
12 day DMA 41.54
20 day DMA 46.93
35 day DMA 73.14
50 day DMA 113.82
100 day DMA 188.45
150 day DMA 303.35
200 day DMA 304.93

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8143.8742.13
12 day EMA46.2145.5845.26
20 day EMA55.1255.6956.57
35 day EMA84.5186.5688.87
50 day EMA116.33119.05121.98

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA45.243.0541.01
12 day SMA41.5441.241.26
20 day SMA46.9347.8849.13
35 day SMA73.1476.6980.57
50 day SMA113.82117.4121.05
100 day SMA188.45190.76192.95
150 day SMA303.35307.6311.66
200 day SMA304.93305.41305.86
Back to top | Use Dark Theme