Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong Daily Stock price targets for Rcan 543285 are 17.46 and 18.4

Daily Target 117.25
Daily Target 217.67
Daily Target 318.186666666667
Daily Target 418.61
Daily Target 519.13

Daily price and volume Rcan

Date Closing Open Range Volume
Thu 02 July 2026 18.10 (-3.42%) 18.40 17.76 - 18.70 0.5387 times
Wed 01 July 2026 18.74 (1.63%) 18.74 18.74 - 18.74 0.1684 times
Tue 30 June 2026 18.44 (1.82%) 18.97 18.40 - 18.99 0.6061 times
Mon 29 June 2026 18.11 (-2.21%) 18.01 18.00 - 18.50 4.4444 times
Thu 25 June 2026 18.52 (-3.79%) 19.25 18.50 - 19.90 0.4377 times
Wed 24 June 2026 19.25 (-0.67%) 19.34 19.00 - 20.06 0.6734 times
Tue 23 June 2026 19.38 (-2.95%) 19.97 19.09 - 19.97 0.2694 times
Mon 22 June 2026 19.97 (7.95%) 18.59 18.59 - 20.34 2.1549 times
Fri 19 June 2026 18.50 (2.66%) 18.50 18.50 - 18.50 0.0673 times
Thu 18 June 2026 18.02 (-3.79%) 18.01 18.01 - 18.03 0.6397 times
Wed 17 June 2026 18.73 (0%) 18.73 18.73 - 18.73 0.202 times

Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 17.93 and 19.16

Weekly Target 117.05
Weekly Target 217.58
Weekly Target 318.283333333333
Weekly Target 418.81
Weekly Target 519.51

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Thu 02 July 2026 18.10 (-2.27%) 18.01 17.76 - 18.99 0.8108 times
Thu 25 June 2026 18.52 (0.11%) 18.59 18.50 - 20.34 0.4979 times
Fri 19 June 2026 18.50 (2.78%) 18.00 18.00 - 19.41 0.2608 times
Fri 12 June 2026 18.00 (-1.85%) 18.31 17.30 - 18.99 0.5073 times
Fri 05 June 2026 18.34 (1.89%) 17.52 17.16 - 19.90 1.1 times
Fri 29 May 2026 18.00 (0.17%) 18.50 17.50 - 19.48 0.6401 times
Fri 22 May 2026 17.97 (-5.37%) 18.07 17.50 - 18.77 0.3651 times
Fri 15 May 2026 18.99 (-8.57%) 20.00 18.07 - 20.25 0.9578 times
Fri 08 May 2026 20.77 (9.32%) 19.88 18.40 - 21.00 1.9772 times
Thu 30 April 2026 19.00 (16.35%) 17.14 17.00 - 19.00 2.8829 times
Fri 24 April 2026 16.33 (-4.28%) 17.06 15.42 - 17.40 4.6325 times

weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 17.44 and 18.42

Monthly Target 117.22
Monthly Target 217.66
Monthly Target 318.2
Monthly Target 418.64
Monthly Target 519.18

Monthly price and volumes Rcan

Date Closing Open Range Volume
Thu 02 July 2026 18.10 (-1.84%) 18.74 17.76 - 18.74 0.0186 times
Tue 30 June 2026 18.44 (2.44%) 17.52 17.16 - 20.34 0.5759 times
Fri 29 May 2026 18.00 (-5.26%) 19.88 17.50 - 21.00 0.7374 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 2.4527 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.1447 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.3745 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.6877 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.2024 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 0.8137 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 1.9922 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.3798 times

monthly chart Rcan

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.71
20 day DMA 18.55
35 day DMA 18.5
50 day DMA 18.46
100 day DMA 20.54
150 day DMA 22.54
200 day DMA 31.05

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.6418.59
12 day EMA18.5718.6618.64
20 day EMA18.5518.618.58
35 day EMA18.5118.5318.52
50 day EMA18.4318.4418.43

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.6118.74
12 day SMA18.7118.7618.7
20 day SMA18.5518.5718.56
35 day SMA18.518.5318.56
50 day SMA18.4618.4418.4
100 day SMA20.5420.6320.72
150 day SMA22.5422.622.65
200 day SMA31.0531.7532.48
Back to top | Use Dark Theme