Login or Join
HomepageJetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 78.75 and 78.75
| Daily Target 1 | 78.75 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 78.75 |
| Daily Target 4 | 78.75 |
| Daily Target 5 | 78.75 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 78.75 (5%) | 78.75 | 78.75 - 78.75 | 0.5 times | Tue 30 June 2026 | 75.00 (4.59%) | 75.29 | 74.00 - 75.29 | 0.875 times | Mon 29 June 2026 | 71.71 (4.99%) | 71.70 | 71.70 - 71.71 | 0.625 times | Thu 11 June 2026 | 68.30 (1.99%) | 68.30 | 68.30 - 68.30 | 2 times | Mon 01 June 2026 | 66.97 (2%) | 64.35 | 64.35 - 66.97 | 0.5 times | Tue 26 May 2026 | 65.66 (-2%) | 65.66 | 65.66 - 65.66 | 0.125 times | Mon 25 May 2026 | 67.00 (1.99%) | 64.38 | 64.38 - 67.00 | 4 times | Fri 22 May 2026 | 65.69 (1.99%) | 65.65 | 65.65 - 65.69 | 0.25 times | Thu 21 May 2026 | 64.41 (4.99%) | 64.41 | 64.40 - 64.41 | 0.75 times | Wed 20 May 2026 | 61.35 (5%) | 61.35 | 61.35 - 61.35 | 0.375 times | Tue 19 May 2026 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 0.5 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 75.23 and 82.28
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 76.4 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 78.75 (15.3%) | 71.70 | 71.70 - 78.75 | 1.0738 times | Thu 11 June 2026 | 68.30 (4.02%) | 64.35 | 64.35 - 68.30 | 1.3423 times | Tue 26 May 2026 | 65.66 (-0.05%) | 64.38 | 64.38 - 67.00 | 2.2148 times | Fri 22 May 2026 | 65.69 (23.94%) | 55.65 | 55.65 - 65.69 | 1.2081 times | Fri 15 May 2026 | 53.00 (10.42%) | 48.00 | 48.00 - 55.02 | 1.4094 times | Fri 08 May 2026 | 48.00 (3.23%) | 46.50 | 44.20 - 48.82 | 0.3356 times | Wed 22 April 2026 | 46.50 (-4.02%) | 46.50 | 46.03 - 46.50 | 0.3356 times | Fri 17 April 2026 | 48.45 (21.34%) | 40.50 | 40.50 - 48.50 | 1.4094 times | Fri 10 April 2026 | 39.93 (15.74%) | 36.22 | 36.14 - 39.93 | 0.4027 times | Thu 02 April 2026 | 34.50 (33.05%) | 28.52 | 28.52 - 34.50 | 0.2685 times | Fri 27 March 2026 | 25.93 (-0.27%) | 25.00 | 24.70 - 25.93 | 0.3356 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 78.75 and 78.75
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 78.75 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 78.75 (5%) | 78.75 | 78.75 - 78.75 | 0.1149 times | Tue 30 June 2026 | 75.00 (14.22%) | 64.35 | 64.35 - 75.29 | 0.9195 times | Tue 26 May 2026 | 65.66 (41.2%) | 48.82 | 44.20 - 67.00 | 2.1839 times | Tue 28 April 2026 | 46.50 (63.04%) | 31.37 | 31.37 - 48.50 | 1.0345 times | Mon 30 March 2026 | 28.52 (-8%) | 30.51 | 24.70 - 30.51 | 0.3736 times | Fri 27 February 2026 | 31.00 (-14.2%) | 34.50 | 31.00 - 38.01 | 0.6034 times | Wed 28 January 2026 | 36.13 (-0.52%) | 38.13 | 34.51 - 40.03 | 0.5747 times | Mon 29 December 2025 | 36.32 (-17.47%) | 43.13 | 36.32 - 43.13 | 0.4885 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 1.3793 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 2.3276 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 1.5805 times |
Indicator Analysis of Jetmall
Please login to view indicator analysis. or View indicator analysis of Jetmall 543286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 66.58 |
| 20 day DMA | 59.92 |
| 35 day DMA | 49.58 |
| 50 day DMA | 45 |
| 100 day DMA | 39.78 |
| 150 day DMA | 32.27 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 70.33 | 68 |
| 12 day EMA | 66.95 | 64.81 | 62.96 |
| 20 day EMA | 61.5 | 59.69 | 58.08 |
| 35 day EMA | 54.27 | 52.83 | 51.52 |
| 50 day EMA | 47.2 | 45.91 | 44.72 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 69.53 | 67.93 |
| 12 day SMA | 66.58 | 64.43 | 62.57 |
| 20 day SMA | 59.92 | 58.31 | 56.98 |
| 35 day SMA | 49.58 | 48.11 | 46.78 |
| 50 day SMA | 45 | 44.15 | 43.42 |
| 100 day SMA | 39.78 | 39.23 | 38.71 |
| 150 day SMA | 32.27 | 31.82 | 31.38 |
| 200 day SMA | 26.68 | 26.34 | 26.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.