Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 37.06 and 37.06
| Daily Target 1 | 37.06 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 37.06 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 37.06 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 37.06 (1.98%) | 37.06 | 37.06 - 37.06 | 1.1905 times | Fri 17 October 2025 | 36.34 (1.99%) | 34.92 | 34.92 - 36.34 | 5.7143 times | Thu 16 October 2025 | 35.63 (1.97%) | 35.63 | 35.63 - 35.63 | 0.7143 times | Wed 15 October 2025 | 34.94 (1.98%) | 34.94 | 34.94 - 34.94 | 0.2381 times | Tue 14 October 2025 | 34.26 (1.99%) | 34.26 | 34.26 - 34.26 | 0.2381 times | Mon 13 October 2025 | 33.59 (1.97%) | 33.59 | 33.59 - 33.59 | 0.2381 times | Fri 10 October 2025 | 32.94 (1.98%) | 32.94 | 32.94 - 32.94 | 0.2381 times | Thu 09 October 2025 | 32.30 (1.99%) | 32.30 | 32.30 - 32.30 | 0.2381 times | Wed 08 October 2025 | 31.67 (2%) | 31.67 | 31.67 - 31.67 | 0.9524 times | Tue 07 October 2025 | 31.05 (1.97%) | 31.05 | 31.05 - 31.05 | 0.2381 times | Mon 06 October 2025 | 30.45 (1.98%) | 30.45 | 30.45 - 30.45 | 0.2381 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 37.06 and 37.06
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.06 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 37.06 (1.98%) | 37.06 | 37.06 - 37.06 | 0.4587 times | Fri 17 October 2025 | 36.34 (10.32%) | 33.59 | 33.59 - 36.34 | 2.7523 times | Fri 10 October 2025 | 32.94 (10.31%) | 30.45 | 30.45 - 32.94 | 0.7339 times | Fri 03 October 2025 | 29.86 (4.01%) | 28.71 | 28.71 - 29.86 | 2.1101 times | Thu 25 September 2025 | 28.71 (1.99%) | 28.71 | 28.71 - 29.28 | 0.6422 times | Thu 18 September 2025 | 28.15 (4.03%) | 27.60 | 27.60 - 28.15 | 0.5505 times | Fri 12 September 2025 | 27.06 (8.24%) | 25.50 | 25.50 - 27.06 | 1.1927 times | Thu 04 September 2025 | 25.00 (6.02%) | 24.00 | 24.00 - 25.02 | 0.7339 times | Tue 26 August 2025 | 23.58 (1.99%) | 23.58 | 23.58 - 23.58 | 0.1835 times | Fri 22 August 2025 | 23.12 (6.06%) | 22.23 | 22.23 - 23.12 | 0.6422 times | Thu 14 August 2025 | 21.80 (-0.41%) | 21.46 | 21.04 - 21.80 | 7.8899 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 33.17 and 40.95
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 37.06 (29.08%) | 29.28 | 29.28 - 37.06 | 0.4854 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 0.5933 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 1.6073 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.3236 times | Mon 30 June 2025 | 13.45 (49.44%) | 10.00 | 9.50 - 15.54 | 4.822 times | Thu 29 May 2025 | 9.00 (-9.91%) | 10.00 | 8.46 - 10.00 | 0.8846 times | Wed 30 April 2025 | 9.99 (4.61%) | 10.59 | 8.76 - 10.59 | 0.205 times | Fri 28 March 2025 | 9.55 (5.99%) | 9.01 | 7.00 - 9.55 | 0.3344 times | Mon 24 February 2025 | 9.01 (-15.79%) | 10.00 | 8.57 - 10.00 | 0.2373 times | Thu 23 January 2025 | 10.70 (-2.73%) | 11.29 | 9.00 - 11.30 | 0.507 times | Tue 31 December 2024 | 11.00 (0.27%) | 10.95 | 10.00 - 11.74 | 0.4639 times |
Indicator Analysis of Jetmall
Tomorrow's movement Prediction of Jetmall 543286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetmall 543286 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jetmall 543286 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
BullKhan value: 75 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetmall (543286) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jetmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jetmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and Jetmall 543286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetmall 543286 stock. Volume based technical analysis of Jetmall 543286 stock is negative.
Jetmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 33.34 |
| 20 day DMA | 31.24 |
| 35 day DMA | 27.75 |
| 50 day DMA | 25.29 |
| 100 day DMA | 18.33 |
| 150 day DMA | 15.6 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 34.98 | 34.3 |
| 12 day EMA | 33.58 | 32.95 | 32.33 |
| 20 day EMA | 31.59 | 31.01 | 30.45 |
| 35 day EMA | 28.54 | 28.04 | 27.55 |
| 50 day EMA | 25.58 | 25.11 | 24.65 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 34.95 | 34.27 |
| 12 day SMA | 33.34 | 32.69 | 32.06 |
| 20 day SMA | 31.24 | 30.69 | 30.15 |
| 35 day SMA | 27.75 | 27.33 | 26.92 |
| 50 day SMA | 25.29 | 24.88 | 24.48 |
| 100 day SMA | 18.33 | 18.05 | 17.79 |
| 150 day SMA | 15.6 | 15.42 | 15.24 |
| 200 day SMA | 14.46 | 14.34 | 14.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.