Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1088.98 and 1117.83
| Daily Target 1 | 1082.22 |
| Daily Target 2 | 1095.73 |
| Daily Target 3 | 1111.0666666667 |
| Daily Target 4 | 1124.58 |
| Daily Target 5 | 1139.92 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1109.25 (-0.6%) | 1122.25 | 1097.55 - 1126.40 | 2.3473 times | Mon 28 September 2026 | 1116.00 (-3.96%) | 1172.55 | 1115.20 - 1172.55 | 0.4642 times | Fri 25 September 2026 | 1162.00 (0.61%) | 1158.00 | 1148.00 - 1170.00 | 0.2519 times | Thu 24 September 2026 | 1155.00 (-0.73%) | 1152.00 | 1151.15 - 1176.50 | 0.8773 times | Wed 23 September 2026 | 1163.50 (1.76%) | 1147.25 | 1143.40 - 1177.00 | 1.1174 times | Tue 22 September 2026 | 1143.40 (0.06%) | 1148.80 | 1135.55 - 1159.10 | 0.6138 times | Mon 21 September 2026 | 1142.75 (2.48%) | 1139.55 | 1126.75 - 1150.35 | 0.3932 times | Fri 18 September 2026 | 1115.10 (1.18%) | 1110.65 | 1110.00 - 1148.50 | 1.9568 times | Thu 17 September 2026 | 1102.05 (1.5%) | 1082.85 | 1082.85 - 1116.00 | 0.9194 times | Wed 16 September 2026 | 1085.80 (1.47%) | 1053.60 | 1046.85 - 1090.00 | 1.0585 times | Tue 15 September 2026 | 1070.10 (-3.85%) | 1130.50 | 1068.90 - 1130.50 | 1.3481 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1065.9 and 1140.9
| Weekly Target 1 | 1051.45 |
| Weekly Target 2 | 1080.35 |
| Weekly Target 3 | 1126.45 |
| Weekly Target 4 | 1155.35 |
| Weekly Target 5 | 1201.45 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1109.25 (-4.54%) | 1172.55 | 1097.55 - 1172.55 | 0.2993 times | Fri 25 September 2026 | 1162.00 (4.21%) | 1139.55 | 1126.75 - 1177.00 | 0.3463 times | Fri 18 September 2026 | 1115.10 (0.19%) | 1130.50 | 1046.85 - 1148.50 | 0.5623 times | Fri 11 September 2026 | 1113.00 (-8.35%) | 1233.05 | 1076.00 - 1233.05 | 1.8703 times | Fri 04 September 2026 | 1214.40 (-4.61%) | 1264.20 | 1145.05 - 1264.20 | 0.6621 times | Fri 28 August 2026 | 1273.05 (3.12%) | 1238.90 | 1225.20 - 1306.80 | 0.5657 times | Fri 21 August 2026 | 1234.50 (-0.44%) | 1240.40 | 1195.00 - 1261.30 | 0.5716 times | Fri 14 August 2026 | 1240.00 (2.48%) | 1220.10 | 1186.00 - 1254.00 | 0.6837 times | Fri 07 August 2026 | 1210.00 (-2.75%) | 1244.60 | 1205.15 - 1263.35 | 0.8646 times | Fri 31 July 2026 | 1244.20 (8.72%) | 1160.45 | 1151.00 - 1344.00 | 3.5741 times | Fri 24 July 2026 | 1144.40 (-3.79%) | 1190.00 | 1124.80 - 1204.95 | 3.4969 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 979.5 and 1176.6
| Monthly Target 1 | 936.25 |
| Monthly Target 2 | 1022.75 |
| Monthly Target 3 | 1133.35 |
| Monthly Target 4 | 1219.85 |
| Monthly Target 5 | 1330.45 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1109.25 (-9.99%) | 1208.00 | 1046.85 - 1243.95 | 0.3728 times | Mon 31 August 2026 | 1232.30 (-0.96%) | 1244.60 | 1186.00 - 1306.80 | 0.2825 times | Fri 31 July 2026 | 1244.20 (30.3%) | 966.55 | 954.85 - 1344.00 | 2.2898 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.5152 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 0.8599 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 0.87 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 2.8589 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.364 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.1638 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.423 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.4535 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1141.15 |
| 12 day DMA | 1123.16 |
| 20 day DMA | 1153.73 |
| 35 day DMA | 1190.82 |
| 50 day DMA | 1201.19 |
| 100 day DMA | 1082.96 |
| 150 day DMA | 1011.94 |
| 200 day DMA | 1021.68 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.36 | 1139.41 | 1151.11 |
| 12 day EMA | 1140.13 | 1145.74 | 1151.15 |
| 20 day EMA | 1154.14 | 1158.86 | 1163.37 |
| 35 day EMA | 1170.66 | 1174.28 | 1177.71 |
| 50 day EMA | 1192.78 | 1196.19 | 1199.46 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.15 | 1147.98 | 1153.33 |
| 12 day SMA | 1123.16 | 1128.39 | 1132.51 |
| 20 day SMA | 1153.73 | 1159.88 | 1167.74 |
| 35 day SMA | 1190.82 | 1194.24 | 1196.93 |
| 50 day SMA | 1201.19 | 1202.78 | 1204.25 |
| 100 day SMA | 1082.96 | 1081.35 | 1079.27 |
| 150 day SMA | 1011.94 | 1011.85 | 1011.73 |
| 200 day SMA | 1021.68 | 1021.69 | 1021.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.