Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 998.15 and 1020.95
| Daily Target 1 | 980.63 |
| Daily Target 2 | 992.87 |
| Daily Target 3 | 1003.4333333333 |
| Daily Target 4 | 1015.67 |
| Daily Target 5 | 1026.23 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1005.10 (1.3%) | 1002.70 | 991.20 - 1014.00 | 0.8169 times | Wed 01 July 2026 | 992.20 (3.91%) | 966.55 | 954.85 - 995.30 | 0.7546 times | Tue 30 June 2026 | 954.85 (1.58%) | 958.35 | 939.05 - 965.70 | 0.476 times | Mon 29 June 2026 | 940.00 (-0.82%) | 940.05 | 931.35 - 955.95 | 1.8895 times | Thu 25 June 2026 | 947.75 (1.04%) | 950.50 | 942.25 - 971.55 | 1.3719 times | Wed 24 June 2026 | 937.95 (2.9%) | 905.65 | 905.65 - 939.00 | 0.6713 times | Tue 23 June 2026 | 911.50 (-1.65%) | 924.55 | 907.00 - 968.95 | 2.4069 times | Mon 22 June 2026 | 926.75 (0.87%) | 919.15 | 917.70 - 929.10 | 0.6991 times | Fri 19 June 2026 | 918.75 (-0.49%) | 923.25 | 907.00 - 923.25 | 0.2693 times | Thu 18 June 2026 | 923.30 (0.97%) | 923.00 | 915.25 - 933.40 | 0.6443 times | Wed 17 June 2026 | 914.40 (-2.44%) | 935.85 | 900.65 - 935.85 | 1.0707 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 968.23 and 1050.88
| Weekly Target 1 | 900.83 |
| Weekly Target 2 | 952.97 |
| Weekly Target 3 | 983.48333333333 |
| Weekly Target 4 | 1035.62 |
| Weekly Target 5 | 1066.13 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1005.10 (6.05%) | 940.05 | 931.35 - 1014.00 | 0.8391 times | Thu 25 June 2026 | 947.75 (3.16%) | 919.15 | 905.65 - 971.55 | 1.0974 times | Fri 19 June 2026 | 918.75 (2.09%) | 912.55 | 900.65 - 942.00 | 0.6521 times | Fri 12 June 2026 | 899.95 (0.64%) | 886.00 | 848.00 - 901.00 | 0.3685 times | Fri 05 June 2026 | 894.20 (-4.71%) | 931.20 | 857.70 - 940.00 | 0.5658 times | Fri 29 May 2026 | 938.35 (5.87%) | 900.30 | 897.10 - 969.00 | 1.4357 times | Fri 22 May 2026 | 886.30 (4.28%) | 832.95 | 830.10 - 903.65 | 1.9785 times | Fri 15 May 2026 | 849.90 (-11.98%) | 946.70 | 845.10 - 953.95 | 0.8716 times | Fri 08 May 2026 | 965.60 (7.56%) | 909.75 | 900.95 - 975.00 | 1.0354 times | Thu 30 April 2026 | 897.70 (6.75%) | 852.05 | 836.25 - 921.00 | 1.1559 times | Fri 24 April 2026 | 840.95 (-3.53%) | 871.70 | 834.15 - 894.50 | 0.597 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 979.98 and 1039.13
| Monthly Target 1 | 932.17 |
| Monthly Target 2 | 968.63 |
| Monthly Target 3 | 991.31666666667 |
| Monthly Target 4 | 1027.78 |
| Monthly Target 5 | 1050.47 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1005.10 (5.26%) | 966.55 | 954.85 - 1014.00 | 0.0689 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.6562 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 1.0953 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 1.1082 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 3.6415 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.4637 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.4824 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.5388 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.5777 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.3671 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.2491 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 967.98 |
| 12 day DMA | 942.48 |
| 20 day DMA | 919.64 |
| 35 day DMA | 906.7 |
| 50 day DMA | 905.78 |
| 100 day DMA | 907.99 |
| 150 day DMA | 960.35 |
| 200 day DMA | 1015.72 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.9 | 958.3 | 941.36 |
| 12 day EMA | 947.88 | 937.48 | 927.53 |
| 20 day EMA | 932.63 | 925.01 | 917.94 |
| 35 day EMA | 917.97 | 912.84 | 908.17 |
| 50 day EMA | 908.18 | 904.23 | 900.64 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.98 | 954.55 | 938.41 |
| 12 day SMA | 942.48 | 935.45 | 927.76 |
| 20 day SMA | 919.64 | 913.36 | 908.94 |
| 35 day SMA | 906.7 | 903.12 | 901.35 |
| 50 day SMA | 905.78 | 902.8 | 900.39 |
| 100 day SMA | 907.99 | 907.56 | 906.8 |
| 150 day SMA | 960.35 | 961.67 | 963.07 |
| 200 day SMA | 1015.72 | 1016.57 | 1017.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.