Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 869.63 and 923.43
| Daily Target 1 | 859.55 |
| Daily Target 2 | 879.7 |
| Daily Target 3 | 913.35 |
| Daily Target 4 | 933.5 |
| Daily Target 5 | 967.15 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 899.85 (-5.03%) | 945.00 | 893.20 - 947.00 | 5.9562 times | Thu 22 January 2026 | 947.55 (-3.36%) | 980.85 | 938.40 - 989.10 | 2.0789 times | Wed 21 January 2026 | 980.50 (0.32%) | 978.55 | 961.40 - 988.95 | 0.1484 times | Tue 20 January 2026 | 977.35 (-6.34%) | 1042.00 | 971.50 - 1042.05 | 0.2694 times | Mon 19 January 2026 | 1043.50 (-2.52%) | 1062.50 | 1038.85 - 1073.75 | 0.1188 times | Fri 16 January 2026 | 1070.50 (1.12%) | 1068.55 | 1057.85 - 1086.90 | 0.1958 times | Wed 14 January 2026 | 1058.60 (-1.49%) | 1053.05 | 1047.95 - 1068.95 | 0.1696 times | Tue 13 January 2026 | 1074.65 (-0.22%) | 1081.95 | 1059.60 - 1086.40 | 0.1246 times | Mon 12 January 2026 | 1077.00 (1.42%) | 1064.20 | 1040.00 - 1080.40 | 0.3822 times | Fri 09 January 2026 | 1061.90 (-2.47%) | 1085.00 | 1054.00 - 1085.00 | 0.5561 times | Thu 08 January 2026 | 1088.80 (-1.96%) | 1115.00 | 1085.60 - 1128.90 | 0.2399 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 806.25 and 986.8
| Weekly Target 1 | 775.05 |
| Weekly Target 2 | 837.45 |
| Weekly Target 3 | 955.6 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1136.15 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 899.85 (-15.94%) | 1062.50 | 893.20 - 1073.75 | 3.5968 times | Fri 16 January 2026 | 1070.50 (0.81%) | 1064.20 | 1040.00 - 1086.90 | 0.366 times | Fri 09 January 2026 | 1061.90 (-2.25%) | 1088.15 | 1054.00 - 1137.90 | 1.3878 times | Fri 02 January 2026 | 1086.35 (1.19%) | 1075.50 | 1053.25 - 1088.90 | 0.1912 times | Fri 26 December 2025 | 1073.60 (-1.45%) | 1099.95 | 1070.00 - 1102.50 | 0.1593 times | Fri 19 December 2025 | 1089.45 (-0.13%) | 1078.40 | 1048.00 - 1125.00 | 0.2077 times | Fri 12 December 2025 | 1090.90 (-1.87%) | 1111.85 | 1055.80 - 1113.05 | 0.5642 times | Fri 05 December 2025 | 1111.65 (-3.17%) | 1157.00 | 1094.65 - 1157.00 | 2.0157 times | Fri 28 November 2025 | 1148.05 (-2.41%) | 1180.00 | 1145.90 - 1180.05 | 0.3831 times | Fri 21 November 2025 | 1176.45 (-2.7%) | 1211.15 | 1162.00 - 1232.15 | 1.1283 times | Fri 14 November 2025 | 1209.05 (-1.56%) | 1225.95 | 1196.10 - 1242.60 | 1.4519 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 774.18 and 1018.88
| Monthly Target 1 | 732.28 |
| Monthly Target 2 | 816.07 |
| Monthly Target 3 | 976.98333333333 |
| Monthly Target 4 | 1060.77 |
| Monthly Target 5 | 1221.68 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 899.85 (-15.21%) | 1067.20 | 893.20 - 1137.90 | 2.1398 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 1.1934 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 1.2794 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.8131 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.5516 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.4295 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 1.6504 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.3859 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 0.793 times | Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 0.764 times | Fri 28 March 2025 | 1196.75 (5.72%) | 1131.95 | 1036.00 - 1253.25 | 0.443 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 969.75 |
| 12 day DMA | 1032.57 |
| 20 day DMA | 1051.92 |
| 35 day DMA | 1065.79 |
| 50 day DMA | 1097.24 |
| 100 day DMA | 1138.74 |
| 150 day DMA | 1203.63 |
| 200 day DMA | 1237.82 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.2 | 993.37 | 1016.27 |
| 12 day EMA | 1010.92 | 1031.11 | 1046.3 |
| 20 day EMA | 1036.92 | 1051.34 | 1062.26 |
| 35 day EMA | 1070.69 | 1080.75 | 1088.59 |
| 50 day EMA | 1094.23 | 1102.16 | 1108.47 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.75 | 1003.88 | 1026.09 |
| 12 day SMA | 1032.57 | 1050.22 | 1064.63 |
| 20 day SMA | 1051.92 | 1060.89 | 1067.62 |
| 35 day SMA | 1065.79 | 1071.61 | 1076.55 |
| 50 day SMA | 1097.24 | 1103.58 | 1109.04 |
| 100 day SMA | 1138.74 | 1141.84 | 1144.72 |
| 150 day SMA | 1203.63 | 1207.41 | 1210.78 |
| 200 day SMA | 1237.82 | 1239.37 | 1240.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.