Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 753.33 and 774.43
| Daily Target 1 | 748.87 |
| Daily Target 2 | 757.78 |
| Daily Target 3 | 769.96666666667 |
| Daily Target 4 | 778.88 |
| Daily Target 5 | 791.07 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.70 (-1.82%) | 782.15 | 761.05 - 782.15 | 0.8371 times | Fri 25 September 2026 | 780.90 (1.87%) | 767.10 | 764.80 - 790.80 | 0.8807 times | Thu 24 September 2026 | 766.55 (-0.84%) | 772.15 | 746.75 - 783.90 | 1.2537 times | Wed 23 September 2026 | 773.05 (1.34%) | 762.80 | 756.05 - 784.95 | 1.0253 times | Tue 22 September 2026 | 762.85 (5.09%) | 727.55 | 727.55 - 765.00 | 0.8156 times | Mon 21 September 2026 | 725.90 (-2.52%) | 746.20 | 720.50 - 762.00 | 1.0097 times | Fri 18 September 2026 | 744.65 (1.37%) | 734.55 | 734.55 - 747.75 | 0.4323 times | Thu 17 September 2026 | 734.55 (-0.17%) | 737.95 | 730.05 - 752.50 | 0.5066 times | Wed 16 September 2026 | 735.80 (0.8%) | 727.95 | 688.55 - 744.65 | 1.9664 times | Tue 15 September 2026 | 729.95 (-5.78%) | 777.40 | 724.65 - 778.00 | 1.2726 times | Fri 11 September 2026 | 774.70 (-1.07%) | 783.10 | 760.60 - 795.00 | 2.2548 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 753.33 and 774.43
| Weekly Target 1 | 748.87 |
| Weekly Target 2 | 757.78 |
| Weekly Target 3 | 769.96666666667 |
| Weekly Target 4 | 778.88 |
| Weekly Target 5 | 791.07 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.70 (-1.82%) | 782.15 | 761.05 - 782.15 | 0.1103 times | Fri 25 September 2026 | 780.90 (4.87%) | 746.20 | 720.50 - 790.80 | 0.6572 times | Fri 18 September 2026 | 744.65 (-3.88%) | 777.40 | 688.55 - 778.00 | 0.5508 times | Fri 11 September 2026 | 774.70 (-1.56%) | 792.35 | 760.60 - 826.95 | 1.2214 times | Fri 04 September 2026 | 787.00 (16.62%) | 678.85 | 657.05 - 793.55 | 1.2445 times | Fri 28 August 2026 | 674.85 (-1.9%) | 691.80 | 626.30 - 695.00 | 0.5839 times | Fri 21 August 2026 | 687.90 (2.84%) | 662.75 | 642.85 - 721.35 | 0.8034 times | Fri 14 August 2026 | 668.90 (4.79%) | 644.20 | 631.75 - 699.00 | 0.8583 times | Fri 07 August 2026 | 638.30 (6.94%) | 618.75 | 608.85 - 660.50 | 1.579 times | Fri 31 July 2026 | 596.85 (24.45%) | 477.95 | 477.95 - 599.80 | 2.3913 times | Fri 24 July 2026 | 479.60 (0.8%) | 479.40 | 453.55 - 485.00 | 2.4236 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 711.88 and 881.78
| Monthly Target 1 | 580.33 |
| Monthly Target 2 | 673.52 |
| Monthly Target 3 | 750.23333333333 |
| Monthly Target 4 | 843.42 |
| Monthly Target 5 | 920.13 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.70 (10.96%) | 699.30 | 657.05 - 826.95 | 1.1072 times | Mon 31 August 2026 | 690.95 (15.77%) | 618.75 | 608.85 - 721.35 | 1.1858 times | Fri 31 July 2026 | 596.85 (31.23%) | 454.00 | 434.90 - 599.80 | 1.6835 times | Tue 30 June 2026 | 454.80 (-4.59%) | 484.95 | 453.55 - 543.25 | 0.7469 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 0.6823 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 0.8518 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 2.7757 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.4191 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.2931 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.2546 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.3306 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 770.01 |
| 12 day DMA | 756.55 |
| 20 day DMA | 752.79 |
| 35 day DMA | 718.67 |
| 50 day DMA | 668.55 |
| 100 day DMA | 572.76 |
| 150 day DMA | 520.15 |
| 200 day DMA | 492.25 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.63 | 766.59 | 759.44 |
| 12 day EMA | 757.65 | 756 | 751.48 |
| 20 day EMA | 742.7 | 740.17 | 735.89 |
| 35 day EMA | 704.05 | 700.36 | 695.62 |
| 50 day EMA | 662.2 | 657.94 | 652.92 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.01 | 761.85 | 754.6 |
| 12 day SMA | 756.55 | 758.77 | 761.86 |
| 20 day SMA | 752.79 | 748.2 | 742.53 |
| 35 day SMA | 718.67 | 715 | 710.55 |
| 50 day SMA | 668.55 | 662.73 | 656.61 |
| 100 day SMA | 572.76 | 569.89 | 566.94 |
| 150 day SMA | 520.15 | 517.56 | 514.9 |
| 200 day SMA | 492.25 | 490.6 | 488.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.