Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 365.48 and 380.98
| Daily Target 1 | 352.93 |
| Daily Target 2 | 362.52 |
| Daily Target 3 | 368.43333333333 |
| Daily Target 4 | 378.02 |
| Daily Target 5 | 383.93 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 372.10 (1.21%) | 367.65 | 358.85 - 374.35 | 0.9012 times | Thu 29 January 2026 | 367.65 (-0.49%) | 369.45 | 360.50 - 373.70 | 1.0142 times | Wed 28 January 2026 | 369.45 (6.07%) | 349.95 | 348.90 - 373.75 | 0.7024 times | Tue 27 January 2026 | 348.30 (1.38%) | 341.05 | 332.30 - 352.70 | 1.3355 times | Fri 23 January 2026 | 343.55 (-2.3%) | 356.95 | 340.50 - 364.95 | 0.6488 times | Thu 22 January 2026 | 351.65 (-0.94%) | 358.00 | 347.00 - 366.55 | 1.7187 times | Wed 21 January 2026 | 355.00 (-1.55%) | 360.60 | 350.00 - 366.20 | 0.4382 times | Tue 20 January 2026 | 360.60 (-1.19%) | 364.00 | 359.00 - 375.00 | 1.4769 times | Mon 19 January 2026 | 364.95 (-2.76%) | 374.95 | 363.25 - 376.60 | 1.3089 times | Fri 16 January 2026 | 375.30 (-1.9%) | 382.00 | 373.35 - 385.85 | 0.4552 times | Wed 14 January 2026 | 382.55 (1.2%) | 378.00 | 378.00 - 387.45 | 0.3334 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 352.2 and 394.25
| Weekly Target 1 | 317.53 |
| Weekly Target 2 | 344.82 |
| Weekly Target 3 | 359.58333333333 |
| Weekly Target 4 | 386.87 |
| Weekly Target 5 | 401.63 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 372.10 (8.31%) | 341.05 | 332.30 - 374.35 | 0.8531 times | Fri 23 January 2026 | 343.55 (-8.46%) | 374.95 | 340.50 - 376.60 | 1.2066 times | Fri 16 January 2026 | 375.30 (-6.69%) | 397.20 | 373.35 - 402.20 | 0.87 times | Fri 09 January 2026 | 402.20 (-11.47%) | 442.10 | 400.00 - 457.40 | 1.7177 times | Fri 02 January 2026 | 454.30 (3.2%) | 424.00 | 424.00 - 475.00 | 1.0081 times | Fri 26 December 2025 | 440.20 (-0.96%) | 447.95 | 438.35 - 465.00 | 0.6756 times | Fri 19 December 2025 | 444.45 (0.4%) | 437.50 | 436.45 - 459.80 | 0.7781 times | Fri 12 December 2025 | 442.70 (2.52%) | 432.35 | 410.20 - 445.00 | 1.0165 times | Fri 05 December 2025 | 431.80 (-5.32%) | 456.05 | 431.40 - 463.20 | 0.951 times | Fri 28 November 2025 | 456.05 (-5.02%) | 480.15 | 444.05 - 480.15 | 0.9232 times | Fri 21 November 2025 | 480.15 (0.87%) | 477.25 | 472.15 - 499.75 | 1.063 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 283.75 and 420.65
| Monthly Target 1 | 254.3 |
| Monthly Target 2 | 313.2 |
| Monthly Target 3 | 391.2 |
| Monthly Target 4 | 450.1 |
| Monthly Target 5 | 528.1 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.6366 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.553 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.7182 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.6323 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 1.1585 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 2.4647 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 1.039 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.9103 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 1.1154 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.7719 times | Fri 28 March 2025 | 502.15 (15.85%) | 441.70 | 421.50 - 516.90 | 1.1761 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 360.21 |
| 12 day DMA | 364.09 |
| 20 day DMA | 387.67 |
| 35 day DMA | 412.58 |
| 50 day DMA | 424.9 |
| 100 day DMA | 464.13 |
| 150 day DMA | 473.67 |
| 200 day DMA | 464.54 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.15 | 361.68 | 358.69 |
| 12 day EMA | 371.08 | 370.89 | 371.48 |
| 20 day EMA | 383.97 | 385.22 | 387.07 |
| 35 day EMA | 402.83 | 404.64 | 406.82 |
| 50 day EMA | 423.31 | 425.4 | 427.76 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.21 | 356.12 | 353.59 |
| 12 day SMA | 364.09 | 365.46 | 368.34 |
| 20 day SMA | 387.67 | 392.08 | 395.71 |
| 35 day SMA | 412.58 | 414.25 | 415.61 |
| 50 day SMA | 424.9 | 427.26 | 429.67 |
| 100 day SMA | 464.13 | 466.08 | 467.95 |
| 150 day SMA | 473.67 | 474.1 | 474.45 |
| 200 day SMA | 464.54 | 465.2 | 465.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.