Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kges

Strong Daily Stock price targets for Kges 543289 are 42.67 and 42.67

Daily Target 142.67
Daily Target 242.67
Daily Target 342.67
Daily Target 442.67
Daily Target 542.67

Daily price and volume Kges

Date Closing Open Range Volume
Wed 28 January 2026 42.67 (5%) 42.67 42.67 - 42.67 1 times
Wed 21 January 2026 40.64 (-4.98%) 40.64 40.64 - 40.64 1 times
Fri 16 January 2026 42.77 (-4.96%) 42.77 42.77 - 42.77 1 times
Tue 13 January 2026 45.00 (-1.12%) 45.00 45.00 - 45.00 1 times
Fri 26 December 2025 45.51 (-4.99%) 45.51 45.51 - 45.51 1 times
Wed 24 December 2025 47.90 (3.99%) 47.90 47.90 - 47.90 1 times
Tue 23 December 2025 46.06 (-4.99%) 46.06 46.06 - 46.06 1 times
Fri 19 December 2025 48.48 (-1.98%) 48.48 48.48 - 48.48 1 times
Thu 18 December 2025 49.46 (-1.98%) 49.46 49.46 - 49.46 1 times
Wed 17 December 2025 50.46 (-1.98%) 50.46 50.46 - 50.46 1 times
Fri 12 December 2025 51.48 (1.98%) 51.48 51.48 - 51.48 1 times

Daily chart Kges

Weekly price and charts Kges

Strong weekly Stock price targets for Kges 543289 are 42.67 and 42.67

Weekly Target 142.67
Weekly Target 242.67
Weekly Target 342.67
Weekly Target 442.67
Weekly Target 542.67

Weekly price and volumes for Kges

Date Closing Open Range Volume
Wed 28 January 2026 42.67 (5%) 42.67 42.67 - 42.67 0.1316 times
Wed 21 January 2026 40.64 (-4.98%) 40.64 40.64 - 40.64 0.1316 times
Fri 16 January 2026 42.77 (-6.02%) 45.00 42.77 - 45.00 0.2632 times
Fri 26 December 2025 45.51 (-6.13%) 46.06 45.51 - 47.90 0.3947 times
Fri 19 December 2025 48.48 (-5.83%) 50.46 48.48 - 50.46 0.3947 times
Fri 12 December 2025 51.48 (-4.01%) 52.56 50.48 - 52.56 1.0526 times
Fri 05 December 2025 53.63 (-3.94%) 54.72 53.63 - 54.72 0.5263 times
Fri 28 November 2025 55.83 (-7.73%) 59.30 55.83 - 59.30 0.6579 times
Fri 21 November 2025 60.51 (-7.73%) 64.27 60.51 - 64.27 0.5263 times
Thu 13 November 2025 65.58 (14.67%) 60.04 58.01 - 65.58 5.9211 times
Fri 07 November 2025 57.19 (10.24%) 54.47 54.47 - 57.19 1.0526 times

weekly chart Kges

Monthly price and charts Kges

Strong monthly Stock price targets for Kges 543289 are 39.48 and 43.84

Monthly Target 138.41
Monthly Target 240.54
Monthly Target 342.77
Monthly Target 444.9
Monthly Target 547.13

Monthly price and volumes Kges

Date Closing Open Range Volume
Wed 28 January 2026 42.67 (-6.24%) 45.00 40.64 - 45.00 0.3333 times
Fri 26 December 2025 45.51 (-18.48%) 54.72 45.51 - 54.72 1.5 times
Fri 28 November 2025 55.83 (7.61%) 54.47 54.47 - 65.58 5.1667 times
Wed 29 October 2025 51.88 (15.75%) 47.06 47.06 - 51.88 0.8333 times
Fri 19 September 2025 44.82 (10.23%) 42.69 42.69 - 44.82 0.3333 times
Mon 25 August 2025 40.66 (4.98%) 40.66 40.66 - 40.66 0.6667 times
Wed 30 July 2025 38.73 (10.22%) 36.89 36.89 - 38.73 0.3333 times
Mon 12 May 2025 35.14 (4.99%) 35.14 35.14 - 35.14 0.1667 times
Mon 21 April 2025 33.47 (0%) 33.47 33.47 - 33.47 0.1667 times
Mon 17 March 2025 33.47 (4.99%) 31.88 31.88 - 33.47 0.5 times
Mon 24 February 2025 31.88 (0%) 31.88 31.88 - 31.88 0.8333 times

monthly chart Kges

DMA SMA EMA moving averages of Kges 543289

DMA (daily moving average) of Kges 543289

DMA period DMA value
5 day DMA 43.32
12 day DMA 46.74
20 day DMA 50.18
35 day DMA 52.96
50 day DMA 46.86
100 day DMA 31.33
150 day DMA 26.75
200 day DMA 24.27

EMA (exponential moving average) of Kges 543289

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4243.7945.36
12 day EMA46.3847.0548.22
20 day EMA48.1248.6949.54
35 day EMA46.2946.546.85
50 day EMA44.5244.644.76

SMA (simple moving average) of Kges 543289

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3244.3645.45
12 day SMA46.7447.4848.47
20 day SMA50.1851.0752.12
35 day SMA52.9652.952.85
50 day SMA46.8646.546.17
100 day SMA31.3331.0830.84
150 day SMA26.7526.5726.4
200 day SMA24.2724.123.95
Back to top | Use Dark Theme