Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafang

Strong Daily Stock price targets for Mafang 543291 are 162.27 and 162.27

Daily Target 1162.27
Daily Target 2162.27
Daily Target 3162.27
Daily Target 4162.27
Daily Target 5162.27

Daily price and volume Mafang

Date Closing Open Range Volume
Mon 13 April 2026 162.27 (1.25%) 162.27 162.27 - 162.27 0.4825 times
Fri 10 April 2026 160.27 (2.05%) 160.27 160.27 - 160.27 0.325 times
Thu 09 April 2026 157.05 (0.71%) 157.05 157.05 - 157.05 0.2346 times
Wed 08 April 2026 155.94 (0.46%) 155.94 155.94 - 155.94 0.2778 times
Tue 07 April 2026 155.22 (-1.01%) 155.22 155.22 - 155.22 0.3945 times
Mon 06 April 2026 156.81 (1.48%) 156.81 156.56 - 156.81 0.8095 times
Thu 02 April 2026 154.53 (3.2%) 154.53 150.00 - 154.53 2.5925 times
Wed 01 April 2026 149.74 (-4.68%) 149.74 149.74 - 149.74 1.2181 times
Mon 30 March 2026 157.09 (0.42%) 157.10 155.00 - 157.10 3.248 times
Fri 27 March 2026 156.43 (-1.99%) 156.43 156.43 - 156.43 0.4174 times
Wed 25 March 2026 159.61 (2.22%) 159.30 157.46 - 159.61 3.0841 times

Daily chart Mafang

Weekly price and charts Mafang

Strong weekly Stock price targets for Mafang 543291 are 162.27 and 162.27

Weekly Target 1162.27
Weekly Target 2162.27
Weekly Target 3162.27
Weekly Target 4162.27
Weekly Target 5162.27

Weekly price and volumes for Mafang

Date Closing Open Range Volume
Mon 13 April 2026 162.27 (1.25%) 162.27 162.27 - 162.27 0.0862 times
Fri 10 April 2026 160.27 (3.71%) 156.81 155.22 - 160.27 0.3645 times
Thu 02 April 2026 154.53 (-1.21%) 157.10 149.74 - 157.10 1.2603 times
Fri 27 March 2026 156.43 (-1.69%) 158.11 156.15 - 159.61 2.1562 times
Fri 20 March 2026 159.12 (-2.07%) 160.90 159.00 - 161.49 1.5825 times
Fri 13 March 2026 162.48 (0.43%) 160.00 158.10 - 163.74 2.8366 times
Fri 06 March 2026 161.78 (3.98%) 154.60 154.60 - 161.78 0.647 times
Fri 27 February 2026 155.59 (1.23%) 153.49 150.87 - 155.59 0.3472 times
Fri 20 February 2026 153.70 (-1.71%) 152.29 151.99 - 153.70 0.4742 times
Fri 13 February 2026 156.38 (-0.5%) 153.26 153.26 - 158.44 0.2453 times
Fri 06 February 2026 157.16 (-6.8%) 167.74 157.16 - 167.74 1.0671 times

weekly chart Mafang

Monthly price and charts Mafang

Strong monthly Stock price targets for Mafang 543291 are 156.01 and 168.54

Monthly Target 1145.56
Monthly Target 2153.92
Monthly Target 3158.09333333333
Monthly Target 4166.45
Monthly Target 5170.62

Monthly price and volumes Mafang

Date Closing Open Range Volume
Mon 13 April 2026 162.27 (3.3%) 149.74 149.74 - 162.27 0.0874 times
Mon 30 March 2026 157.09 (0.96%) 154.60 154.60 - 163.74 0.6031 times
Fri 27 February 2026 155.59 (-7.73%) 167.74 150.87 - 167.74 0.1649 times
Fri 30 January 2026 168.63 (-0.45%) 169.11 161.89 - 170.06 0.4921 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 165.40 - 176.70 0.3498 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.11 - 177.93 1.0682 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.238 times
Tue 30 September 2025 169.11 (6.96%) 159.68 157.74 - 171.78 1.9061 times
Fri 29 August 2025 158.10 (1.67%) 156.61 151.99 - 160.20 1.9232 times
Thu 31 July 2025 155.50 (10.26%) 142.78 141.01 - 155.53 2.1671 times
Mon 30 June 2025 141.03 (3.41%) 136.11 131.87 - 141.47 2.1414 times

monthly chart Mafang

DMA SMA EMA moving averages of Mafang 543291

DMA (daily moving average) of Mafang 543291

DMA period DMA value
5 day DMA 158.15
12 day DMA 156.76
20 day DMA 158.24
35 day DMA 157.28
50 day DMA 158.26
100 day DMA 163.93
150 day DMA 165.74
200 day DMA 162.23

EMA (exponential moving average) of Mafang 543291

EMA period EMA current EMA prev EMA prev2
5 day EMA159.08157.48156.08
12 day EMA157.89157.09156.51
20 day EMA157.87157.41157.11
35 day EMA158.28158.05157.92
50 day EMA158.77158.63158.56

SMA (simple moving average) of Mafang 543291

SMA period SMA current SMA prev SMA prev2
5 day SMA158.15157.06155.91
12 day SMA156.76156.39156.3
20 day SMA158.24158.31158.34
35 day SMA157.28156.98156.75
50 day SMA158.26158.34158.42
100 day SMA163.93164.06164.21
150 day SMA165.74165.73165.72
200 day SMA162.23162.1161.97
Back to top | Use Dark Theme