Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 188.36 and 188.36
| Daily Target 1 | 188.36 |
| Daily Target 2 | 188.36 |
| Daily Target 3 | 188.36 |
| Daily Target 4 | 188.36 |
| Daily Target 5 | 188.36 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.36 (0.93%) | 188.36 | 188.36 - 188.36 | 0.6538 times | Wed 01 July 2026 | 186.63 (1.93%) | 186.63 | 186.63 - 186.63 | 0.7492 times | Tue 30 June 2026 | 183.10 (-1.07%) | 183.10 | 183.10 - 183.10 | 0.3213 times | Mon 29 June 2026 | 185.08 (-0.8%) | 185.08 | 185.08 - 185.08 | 1.0089 times | Thu 25 June 2026 | 186.57 (-2.27%) | 186.57 | 186.57 - 186.57 | 0.5094 times | Wed 24 June 2026 | 190.90 (-2.39%) | 190.90 | 190.90 - 190.90 | 3.3436 times | Tue 23 June 2026 | 195.58 (0%) | 195.58 | 195.58 - 195.58 | 1.6221 times | Mon 22 June 2026 | 195.58 (2.88%) | 195.58 | 194.85 - 195.58 | 0.9012 times | Fri 19 June 2026 | 190.10 (-1.41%) | 190.10 | 190.10 - 190.10 | 0.6059 times | Thu 18 June 2026 | 192.82 (-2.04%) | 192.82 | 192.82 - 192.82 | 0.2846 times | Wed 17 June 2026 | 196.84 (3.73%) | 196.57 | 194.55 - 196.84 | 3.7432 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 185.73 and 190.99
| Weekly Target 1 | 181.35 |
| Weekly Target 2 | 184.85 |
| Weekly Target 3 | 186.60666666667 |
| Weekly Target 4 | 190.11 |
| Weekly Target 5 | 191.87 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.36 (0.96%) | 185.08 | 183.10 - 188.36 | 0.266 times | Thu 25 June 2026 | 186.57 (-1.86%) | 195.58 | 186.57 - 195.58 | 0.6205 times | Fri 19 June 2026 | 190.10 (2.23%) | 191.25 | 186.00 - 196.84 | 1.1699 times | Fri 12 June 2026 | 185.96 (-10.13%) | 202.26 | 185.96 - 202.26 | 3.4536 times | Fri 05 June 2026 | 206.92 (3.93%) | 201.40 | 201.40 - 208.38 | 0.6128 times | Fri 29 May 2026 | 199.09 (1.38%) | 196.48 | 194.66 - 199.09 | 0.3579 times | Fri 22 May 2026 | 196.38 (-0.01%) | 197.89 | 192.61 - 197.89 | 1.1146 times | Fri 15 May 2026 | 196.40 (3.62%) | 188.14 | 188.14 - 196.40 | 1.2798 times | Fri 08 May 2026 | 189.54 (4.99%) | 181.09 | 178.73 - 189.54 | 0.5024 times | Thu 30 April 2026 | 180.54 (0.46%) | 177.24 | 177.24 - 181.93 | 0.6225 times | Fri 24 April 2026 | 179.71 (2.4%) | 175.90 | 173.25 - 179.76 | 1.6414 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 187.5 and 189.23
| Monthly Target 1 | 186.05 |
| Monthly Target 2 | 187.21 |
| Monthly Target 3 | 187.78333333333 |
| Monthly Target 4 | 188.94 |
| Monthly Target 5 | 189.51 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.36 (2.87%) | 186.63 | 186.63 - 188.36 | 0.0213 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.9353 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 178.73 - 199.09 | 0.5085 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.6603 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 1.2128 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.3317 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.9894 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.7034 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 2.1479 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 2.4894 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 3.8326 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 185.95 |
| 12 day DMA | 190.11 |
| 20 day DMA | 192.68 |
| 35 day DMA | 194.7 |
| 50 day DMA | 190.85 |
| 100 day DMA | 174.65 |
| 150 day DMA | 172.94 |
| 200 day DMA | 172.24 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.37 | 186.87 | 186.99 |
| 12 day EMA | 189.48 | 189.68 | 190.23 |
| 20 day EMA | 190.84 | 191.1 | 191.57 |
| 35 day EMA | 189.75 | 189.83 | 190.02 |
| 50 day EMA | 188.56 | 188.57 | 188.65 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.95 | 186.46 | 188.25 |
| 12 day SMA | 190.11 | 190.42 | 190.36 |
| 20 day SMA | 192.68 | 193.68 | 194.68 |
| 35 day SMA | 194.7 | 194.82 | 194.86 |
| 50 day SMA | 190.85 | 190.6 | 190.38 |
| 100 day SMA | 174.65 | 174.43 | 174.24 |
| 150 day SMA | 172.94 | 172.8 | 172.67 |
| 200 day SMA | 172.24 | 172.11 | 171.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.