Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 166.3 and 168.66
| Daily Target 1 | 165.52 |
| Daily Target 2 | 167.08 |
| Daily Target 3 | 167.88333333333 |
| Daily Target 4 | 169.44 |
| Daily Target 5 | 170.24 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.63 (-0.47%) | 168.69 | 166.33 - 168.69 | 1.0414 times | Thu 29 January 2026 | 169.43 (1.89%) | 168.28 | 168.28 - 170.06 | 0.9605 times | Wed 28 January 2026 | 166.28 (1.1%) | 166.28 | 166.28 - 166.28 | 0.5141 times | Tue 27 January 2026 | 164.47 (0.96%) | 164.47 | 163.57 - 164.47 | 3.7376 times | Fri 23 January 2026 | 162.90 (0.62%) | 162.90 | 162.90 - 162.90 | 0.2736 times | Thu 22 January 2026 | 161.89 (-2.36%) | 161.89 | 161.89 - 161.89 | 0.6742 times | Wed 21 January 2026 | 165.81 (-0.04%) | 165.88 | 164.30 - 165.88 | 1.3202 times | Tue 20 January 2026 | 165.88 (0.25%) | 165.88 | 165.88 - 165.88 | 0.4262 times | Mon 19 January 2026 | 165.46 (-1.8%) | 165.46 | 165.46 - 165.46 | 0.5222 times | Fri 16 January 2026 | 168.50 (-0.01%) | 168.50 | 167.52 - 168.50 | 0.5301 times | Wed 14 January 2026 | 168.51 (0.19%) | 168.51 | 168.51 - 168.51 | 0.4889 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 166.1 and 172.59
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 164.78 |
| Weekly Target 3 | 167.42 |
| Weekly Target 4 | 171.27 |
| Weekly Target 5 | 173.91 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.63 (3.52%) | 164.47 | 163.57 - 170.06 | 1.7162 times | Fri 23 January 2026 | 162.90 (-3.32%) | 165.46 | 161.89 - 165.88 | 0.8827 times | Fri 16 January 2026 | 168.50 (0.08%) | 166.53 | 166.53 - 168.51 | 0.4728 times | Fri 09 January 2026 | 168.36 (0.38%) | 167.72 | 165.61 - 168.36 | 0.9219 times | Fri 02 January 2026 | 167.72 (-1.48%) | 170.28 | 167.72 - 170.28 | 0.6618 times | Fri 26 December 2025 | 170.24 (2.93%) | 166.86 | 166.86 - 170.24 | 0.1771 times | Fri 19 December 2025 | 165.40 (-6.04%) | 175.55 | 165.40 - 176.26 | 0.5724 times | Fri 12 December 2025 | 176.04 (-0.14%) | 176.06 | 174.62 - 176.52 | 0.3126 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 173.59 - 176.70 | 1.2668 times | Fri 28 November 2025 | 173.59 (5.06%) | 165.01 | 163.11 - 173.59 | 3.0157 times | Fri 21 November 2025 | 165.23 (-5.38%) | 171.13 | 164.20 - 171.18 | 2.8367 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 161.18 and 169.35
| Monthly Target 1 | 158.69 |
| Monthly Target 2 | 163.66 |
| Monthly Target 3 | 166.86 |
| Monthly Target 4 | 171.83 |
| Monthly Target 5 | 175.03 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.2951 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.2098 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 0.6406 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.7424 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.143 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.1533 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 1.2995 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 1.2841 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 1.7779 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 1.4543 times | Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.7109 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 166.34 |
| 12 day DMA | 166.33 |
| 20 day DMA | 166.77 |
| 35 day DMA | 168.6 |
| 50 day DMA | 169.54 |
| 100 day DMA | 169.68 |
| 150 day DMA | 164.02 |
| 200 day DMA | 154.97 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.18 | 166.46 | 164.98 |
| 12 day EMA | 166.68 | 166.32 | 165.76 |
| 20 day EMA | 167.08 | 166.92 | 166.66 |
| 35 day EMA | 168.21 | 168.18 | 168.11 |
| 50 day EMA | 169.55 | 169.59 | 169.6 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.34 | 164.99 | 164.27 |
| 12 day SMA | 166.33 | 166.15 | 166.07 |
| 20 day SMA | 166.77 | 166.81 | 166.85 |
| 35 day SMA | 168.6 | 168.81 | 169 |
| 50 day SMA | 169.54 | 169.57 | 169.61 |
| 100 day SMA | 169.68 | 169.59 | 169.48 |
| 150 day SMA | 164.02 | 163.79 | 163.56 |
| 200 day SMA | 154.97 | 154.71 | 154.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.