Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 779.98 and 807.83
| Daily Target 1 | 757.07 |
| Daily Target 2 | 775.03 |
| Daily Target 3 | 784.91666666667 |
| Daily Target 4 | 802.88 |
| Daily Target 5 | 812.77 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 793.00 (-0.26%) | 781.10 | 766.95 - 794.80 | 0.6055 times | Wed 01 April 2026 | 795.10 (3.29%) | 824.95 | 773.95 - 824.95 | 0.6508 times | Mon 30 March 2026 | 769.80 (0.29%) | 828.80 | 750.00 - 828.80 | 1.95 times | Fri 27 March 2026 | 767.60 (-3.4%) | 805.55 | 761.90 - 805.55 | 0.6699 times | Wed 25 March 2026 | 794.65 (0.87%) | 790.50 | 789.15 - 816.10 | 1.9821 times | Tue 24 March 2026 | 787.80 (1.38%) | 784.80 | 770.90 - 793.00 | 0.5987 times | Mon 23 March 2026 | 777.05 (-2.29%) | 770.00 | 770.00 - 790.15 | 0.732 times | Fri 20 March 2026 | 795.25 (1.36%) | 765.70 | 765.70 - 799.00 | 0.7359 times | Thu 19 March 2026 | 784.60 (-0.3%) | 770.00 | 769.95 - 799.00 | 1.1498 times | Wed 18 March 2026 | 787.00 (1.31%) | 778.60 | 773.80 - 790.15 | 0.9253 times | Tue 17 March 2026 | 776.85 (2.1%) | 765.00 | 765.00 - 815.70 | 4.5607 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 732.1 and 810.9
| Weekly Target 1 | 711.8 |
| Weekly Target 2 | 752.4 |
| Weekly Target 3 | 790.6 |
| Weekly Target 4 | 831.2 |
| Weekly Target 5 | 869.4 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 793.00 (3.31%) | 828.80 | 750.00 - 828.80 | 0.4739 times | Fri 27 March 2026 | 767.60 (-3.48%) | 770.00 | 761.90 - 816.10 | 0.5886 times | Fri 20 March 2026 | 795.25 (3.37%) | 762.15 | 745.65 - 815.70 | 1.2034 times | Fri 13 March 2026 | 769.35 (-2.96%) | 778.75 | 752.85 - 799.90 | 0.5831 times | Fri 06 March 2026 | 792.85 (-7.81%) | 825.45 | 790.00 - 859.45 | 0.8545 times | Fri 27 February 2026 | 860.00 (0.99%) | 865.85 | 823.95 - 865.85 | 0.6042 times | Fri 20 February 2026 | 851.55 (-3.18%) | 862.60 | 834.50 - 909.35 | 1.0766 times | Fri 13 February 2026 | 879.50 (2.26%) | 846.55 | 846.55 - 912.15 | 1.7848 times | Fri 06 February 2026 | 860.10 (0.16%) | 811.30 | 811.30 - 865.00 | 0.8677 times | Fri 30 January 2026 | 858.70 (10.29%) | 778.70 | 755.55 - 872.95 | 1.9632 times | Fri 23 January 2026 | 778.60 (-4.28%) | 817.40 | 775.00 - 820.00 | 0.7686 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 750.98 and 808.98
| Monthly Target 1 | 736.97 |
| Monthly Target 2 | 764.98 |
| Monthly Target 3 | 794.96666666667 |
| Monthly Target 4 | 822.98 |
| Monthly Target 5 | 852.97 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 793.00 (3.01%) | 824.95 | 766.95 - 824.95 | 0.035 times | Mon 30 March 2026 | 769.80 (-10.49%) | 825.45 | 745.65 - 859.45 | 0.6629 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.8166 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.732 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.6657 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 1.3716 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 1.375 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.8798 times | Fri 29 August 2025 | 903.10 (-8.38%) | 991.95 | 898.60 - 995.20 | 1.117 times | Thu 31 July 2025 | 985.70 (13.32%) | 868.70 | 839.90 - 1000.90 | 2.3444 times | Mon 30 June 2025 | 869.80 (3.19%) | 843.00 | 806.25 - 895.15 | 2.1338 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 784.03 |
| 12 day DMA | 782.46 |
| 20 day DMA | 784.81 |
| 35 day DMA | 821.41 |
| 50 day DMA | 825.96 |
| 100 day DMA | 824.63 |
| 150 day DMA | 855.86 |
| 200 day DMA | 868.29 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.52 | 783.28 | 777.37 |
| 12 day EMA | 786.95 | 785.85 | 784.17 |
| 20 day EMA | 793.73 | 793.81 | 793.67 |
| 35 day EMA | 804.55 | 805.23 | 805.83 |
| 50 day EMA | 821.07 | 822.22 | 823.33 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.03 | 782.99 | 779.38 |
| 12 day SMA | 782.46 | 780.49 | 779.27 |
| 20 day SMA | 784.81 | 787.1 | 790.35 |
| 35 day SMA | 821.41 | 824.23 | 826.09 |
| 50 day SMA | 825.96 | 826.45 | 826.82 |
| 100 day SMA | 824.63 | 825.09 | 826.01 |
| 150 day SMA | 855.86 | 856.9 | 857.92 |
| 200 day SMA | 868.29 | 868.71 | 869.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.