Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 850.53 and 893.43
| Daily Target 1 | 815.1 |
| Daily Target 2 | 843.05 |
| Daily Target 3 | 858 |
| Daily Target 4 | 885.95 |
| Daily Target 5 | 900.9 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 871.00 (4.26%) | 834.25 | 830.05 - 872.95 | 2.2146 times | Wed 28 January 2026 | 835.45 (4.5%) | 799.50 | 799.15 - 838.35 | 2.5392 times | Tue 27 January 2026 | 799.50 (2.68%) | 778.70 | 755.55 - 802.45 | 1.2161 times | Fri 23 January 2026 | 778.60 (-3.11%) | 801.25 | 775.00 - 807.10 | 0.4333 times | Thu 22 January 2026 | 803.60 (1.02%) | 795.45 | 795.45 - 807.70 | 0.5432 times | Wed 21 January 2026 | 795.45 (-0.64%) | 796.35 | 790.75 - 805.80 | 0.7507 times | Tue 20 January 2026 | 800.60 (-2.08%) | 802.75 | 798.05 - 811.70 | 0.7516 times | Mon 19 January 2026 | 817.60 (0.52%) | 817.40 | 801.20 - 820.00 | 0.5671 times | Fri 16 January 2026 | 813.40 (-2.65%) | 820.55 | 806.55 - 836.60 | 0.6656 times | Wed 14 January 2026 | 835.50 (2.95%) | 811.60 | 811.60 - 838.95 | 0.3186 times | Tue 13 January 2026 | 811.55 (0.73%) | 805.70 | 804.80 - 816.35 | 0.4345 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 813.28 and 930.68
| Weekly Target 1 | 715.77 |
| Weekly Target 2 | 793.38 |
| Weekly Target 3 | 833.16666666667 |
| Weekly Target 4 | 910.78 |
| Weekly Target 5 | 950.57 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 871.00 (11.87%) | 778.70 | 755.55 - 872.95 | 1.5608 times | Fri 23 January 2026 | 778.60 (-4.28%) | 817.40 | 775.00 - 820.00 | 0.7964 times | Fri 16 January 2026 | 813.40 (1.5%) | 803.55 | 793.95 - 838.95 | 0.4248 times | Fri 09 January 2026 | 801.35 (-5.77%) | 846.30 | 796.30 - 854.10 | 0.5618 times | Fri 02 January 2026 | 850.40 (4.02%) | 817.50 | 815.55 - 854.00 | 0.6524 times | Fri 26 December 2025 | 817.50 (0.15%) | 816.35 | 800.05 - 839.50 | 0.8284 times | Fri 19 December 2025 | 816.30 (1.94%) | 784.15 | 784.15 - 821.35 | 0.5171 times | Fri 12 December 2025 | 800.75 (-0.29%) | 795.05 | 776.95 - 821.60 | 0.9833 times | Fri 05 December 2025 | 803.05 (-1.28%) | 813.50 | 783.80 - 827.25 | 0.8862 times | Fri 28 November 2025 | 813.50 (-1.44%) | 870.50 | 804.00 - 872.15 | 2.7887 times | Fri 21 November 2025 | 825.40 (-3.35%) | 853.35 | 818.00 - 861.80 | 0.5144 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 813.28 and 930.68
| Monthly Target 1 | 715.77 |
| Monthly Target 2 | 793.38 |
| Monthly Target 3 | 833.16666666667 |
| Monthly Target 4 | 910.78 |
| Monthly Target 5 | 950.57 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 871.00 (2.85%) | 836.65 | 755.55 - 872.95 | 0.3972 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.4093 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.8434 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.8455 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.541 times | Fri 29 August 2025 | 903.10 (-8.38%) | 991.95 | 898.60 - 995.20 | 0.6868 times | Thu 31 July 2025 | 985.70 (13.32%) | 868.70 | 839.90 - 1000.90 | 1.4416 times | Mon 30 June 2025 | 869.80 (3.19%) | 843.00 | 806.25 - 895.15 | 1.312 times | Fri 30 May 2025 | 842.90 (-2.03%) | 864.70 | 818.20 - 950.90 | 1.7272 times | Wed 30 April 2025 | 860.40 (0.74%) | 840.10 | 806.85 - 924.95 | 1.7961 times | Fri 28 March 2025 | 854.05 (19.88%) | 703.15 | 689.20 - 927.00 | 1.0281 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 817.63 |
| 12 day DMA | 813.99 |
| 20 day DMA | 820.66 |
| 35 day DMA | 816.66 |
| 50 day DMA | 817.18 |
| 100 day DMA | 863.23 |
| 150 day DMA | 881.24 |
| 200 day DMA | 879.93 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.44 | 810.17 | 797.53 |
| 12 day EMA | 819.57 | 810.22 | 805.64 |
| 20 day EMA | 818.49 | 812.97 | 810.61 |
| 35 day EMA | 819.45 | 816.42 | 815.3 |
| 50 day EMA | 820.67 | 818.62 | 817.93 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.63 | 802.52 | 795.55 |
| 12 day SMA | 813.99 | 808.19 | 805.3 |
| 20 day SMA | 820.66 | 818.82 | 817.94 |
| 35 day SMA | 816.66 | 814.67 | 813.75 |
| 50 day SMA | 817.18 | 816.86 | 817.24 |
| 100 day SMA | 863.23 | 863.54 | 864.21 |
| 150 day SMA | 881.24 | 880.88 | 880.83 |
| 200 day SMA | 879.93 | 879.88 | 879.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.