Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 932.2 and 960.9
| Daily Target 1 | 926.57 |
| Daily Target 2 | 937.83 |
| Daily Target 3 | 955.26666666667 |
| Daily Target 4 | 966.53 |
| Daily Target 5 | 983.97 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 949.10 (-1.41%) | 962.40 | 944.00 - 972.70 | 1.1147 times | Thu 02 July 2026 | 962.70 (0.66%) | 945.90 | 945.90 - 979.30 | 1.0554 times | Wed 01 July 2026 | 956.35 (0.17%) | 942.00 | 942.00 - 959.20 | 0.9005 times | Tue 30 June 2026 | 954.75 (0.82%) | 955.15 | 943.55 - 958.60 | 0.8733 times | Mon 29 June 2026 | 947.00 (0.19%) | 945.60 | 935.75 - 960.35 | 1.2899 times | Thu 25 June 2026 | 945.25 (-0.27%) | 954.60 | 933.50 - 954.60 | 0.951 times | Wed 24 June 2026 | 947.85 (-1.52%) | 969.35 | 945.55 - 969.35 | 0.6935 times | Tue 23 June 2026 | 962.50 (0.09%) | 972.90 | 955.55 - 972.90 | 1.1186 times | Mon 22 June 2026 | 961.60 (-0.67%) | 980.70 | 957.30 - 980.70 | 1.3266 times | Fri 19 June 2026 | 968.10 (-0.71%) | 981.90 | 964.40 - 981.90 | 0.6765 times | Thu 18 June 2026 | 975.05 (2.21%) | 981.00 | 970.95 - 997.00 | 5.9533 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 942.43 and 985.98
| Weekly Target 1 | 911.17 |
| Weekly Target 2 | 930.13 |
| Weekly Target 3 | 954.71666666667 |
| Weekly Target 4 | 973.68 |
| Weekly Target 5 | 998.27 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 949.10 (0.41%) | 945.60 | 935.75 - 979.30 | 0.2805 times | Thu 25 June 2026 | 945.25 (-2.36%) | 980.70 | 933.50 - 980.70 | 0.2192 times | Fri 19 June 2026 | 968.10 (-1.56%) | 988.95 | 951.00 - 1002.30 | 0.6427 times | Fri 12 June 2026 | 983.40 (-1.68%) | 999.85 | 960.30 - 999.85 | 0.3137 times | Fri 05 June 2026 | 1000.25 (2.56%) | 974.35 | 957.00 - 1014.45 | 0.7055 times | Fri 29 May 2026 | 975.25 (3.26%) | 958.95 | 939.70 - 991.00 | 1.7103 times | Fri 22 May 2026 | 944.50 (7.65%) | 861.30 | 859.65 - 952.00 | 0.7416 times | Fri 15 May 2026 | 877.40 (-2.91%) | 905.60 | 830.00 - 934.65 | 2.2853 times | Fri 08 May 2026 | 903.70 (3.56%) | 889.15 | 876.85 - 926.00 | 1.2999 times | Thu 30 April 2026 | 872.65 (6.32%) | 823.75 | 823.75 - 907.00 | 1.8013 times | Fri 24 April 2026 | 820.80 (-5.09%) | 858.45 | 803.00 - 871.55 | 1.1216 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 945.55 and 982.85
| Monthly Target 1 | 919.5 |
| Monthly Target 2 | 934.3 |
| Monthly Target 3 | 956.8 |
| Monthly Target 4 | 971.6 |
| Monthly Target 5 | 994.1 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 949.10 (-0.59%) | 942.00 | 942.00 - 979.30 | 0.0863 times | Tue 30 June 2026 | 954.75 (-2.1%) | 974.35 | 933.50 - 1014.45 | 1.0474 times | Fri 29 May 2026 | 975.25 (11.76%) | 889.15 | 830.00 - 991.00 | 3.1662 times | Thu 30 April 2026 | 872.65 (13.36%) | 824.95 | 766.95 - 907.00 | 2.0885 times | Mon 30 March 2026 | 769.80 (-10.49%) | 825.45 | 745.65 - 859.45 | 0.4257 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.5244 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.4701 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.4275 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.8808 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.883 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.565 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 953.98 |
| 12 day DMA | 957.02 |
| 20 day DMA | 964 |
| 35 day DMA | 955.63 |
| 50 day DMA | 929.64 |
| 100 day DMA | 879.23 |
| 150 day DMA | 858.86 |
| 200 day DMA | 869.55 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.33 | 956.94 | 954.06 |
| 12 day EMA | 957.02 | 958.46 | 957.69 |
| 20 day EMA | 956.29 | 957.05 | 956.45 |
| 35 day EMA | 941.27 | 940.81 | 939.52 |
| 50 day EMA | 925.81 | 924.86 | 923.32 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.98 | 953.21 | 950.24 |
| 12 day SMA | 957.02 | 958.02 | 958.69 |
| 20 day SMA | 964 | 966.67 | 967.5 |
| 35 day SMA | 955.63 | 953.2 | 949.79 |
| 50 day SMA | 929.64 | 927.14 | 924.94 |
| 100 day SMA | 879.23 | 878.25 | 876.97 |
| 150 day SMA | 858.86 | 858.04 | 857.2 |
| 200 day SMA | 869.55 | 869.53 | 869.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.