Shyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 919.8 and 928.85
| Daily Target 1 | 917.68 |
| Daily Target 2 | 921.92 |
| Daily Target 3 | 926.73333333333 |
| Daily Target 4 | 930.97 |
| Daily Target 5 | 935.78 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 926.15 (0.21%) | 928.85 | 922.50 - 931.55 | 0.1274 times | Mon 20 October 2025 | 924.25 (0.59%) | 925.00 | 906.35 - 931.00 | 1.336 times | Fri 17 October 2025 | 918.80 (0.28%) | 916.60 | 914.60 - 928.90 | 0.9583 times | Thu 16 October 2025 | 916.25 (0.08%) | 920.00 | 913.95 - 928.20 | 0.4811 times | Wed 15 October 2025 | 915.50 (-1.51%) | 926.00 | 901.35 - 926.00 | 1.7032 times | Tue 14 October 2025 | 929.55 (0.48%) | 926.00 | 913.55 - 934.75 | 1.341 times | Mon 13 October 2025 | 925.15 (-0.62%) | 920.05 | 910.80 - 930.00 | 0.488 times | Fri 10 October 2025 | 930.90 (-1.76%) | 945.00 | 923.00 - 945.00 | 1.9976 times | Thu 09 October 2025 | 947.60 (1.74%) | 944.90 | 931.90 - 955.50 | 0.7732 times | Wed 08 October 2025 | 931.40 (0.67%) | 925.00 | 922.60 - 935.95 | 0.7942 times | Tue 07 October 2025 | 925.20 (-3.65%) | 942.00 | 916.60 - 965.65 | 3.8763 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 916.25 and 941.45
| Weekly Target 1 | 896.15 |
| Weekly Target 2 | 911.15 |
| Weekly Target 3 | 921.35 |
| Weekly Target 4 | 936.35 |
| Weekly Target 5 | 946.55 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 926.15 (0.8%) | 925.00 | 906.35 - 931.55 | 0.2662 times | Fri 17 October 2025 | 918.80 (-1.3%) | 920.05 | 901.35 - 934.75 | 0.9043 times | Fri 10 October 2025 | 930.90 (-4.2%) | 971.00 | 916.60 - 984.60 | 1.9459 times | Fri 03 October 2025 | 971.75 (7.24%) | 910.00 | 904.55 - 978.00 | 1.835 times | Fri 26 September 2025 | 906.15 (-0.37%) | 909.55 | 880.55 - 939.25 | 1.1541 times | Fri 19 September 2025 | 909.55 (-1.07%) | 906.05 | 900.05 - 932.55 | 0.5514 times | Fri 12 September 2025 | 919.40 (-0.96%) | 926.95 | 906.55 - 950.20 | 0.7253 times | Fri 05 September 2025 | 928.30 (2.79%) | 903.60 | 895.05 - 946.00 | 0.674 times | Fri 29 August 2025 | 903.10 (-3.59%) | 940.00 | 898.60 - 955.00 | 0.8498 times | Fri 22 August 2025 | 936.70 (-2.27%) | 958.50 | 932.10 - 979.05 | 1.0939 times | Thu 14 August 2025 | 958.45 (0.82%) | 930.40 | 930.40 - 973.20 | 0.5834 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 913.75 and 997
| Monthly Target 1 | 854.12 |
| Monthly Target 2 | 890.13 |
| Monthly Target 3 | 937.36666666667 |
| Monthly Target 4 | 973.38 |
| Monthly Target 5 | 1020.62 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 926.15 (1.5%) | 915.40 | 901.35 - 984.60 | 0.5173 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.3987 times | Fri 29 August 2025 | 903.10 (-8.38%) | 991.95 | 898.60 - 995.20 | 0.5063 times | Thu 31 July 2025 | 985.70 (13.32%) | 868.70 | 839.90 - 1000.90 | 1.0626 times | Mon 30 June 2025 | 869.80 (3.19%) | 843.00 | 806.25 - 895.15 | 0.9671 times | Fri 30 May 2025 | 842.90 (-2.03%) | 864.70 | 818.20 - 950.90 | 1.2731 times | Wed 30 April 2025 | 860.40 (0.74%) | 840.10 | 806.85 - 924.95 | 1.3239 times | Fri 28 March 2025 | 854.05 (19.88%) | 703.15 | 689.20 - 927.00 | 0.7578 times | Fri 28 February 2025 | 712.40 (-6.52%) | 765.10 | 661.95 - 792.90 | 0.4987 times | Fri 31 January 2025 | 762.05 (4.66%) | 739.80 | 655.00 - 833.35 | 2.6946 times | Tue 31 December 2024 | 728.10 (-12.83%) | 835.25 | 703.60 - 874.75 | 0.691 times |
Indicator Analysis of Shyammetl
Tomorrow's movement Prediction of Shyammetl 543299 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 925.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyammetl 543299 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 926 and price is deviating by 17 points
Upper Bollinger band is at 960 and lower is at 893, while middle bands are at 909 and 943
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shyammetl (543299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shyammetl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shyammetl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shyammetl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shyammetl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shyammetl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.33 and Shyammetl 543299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shyammetl 543299 stock. Volume based technical analysis of Shyammetl 543299 stock is negative.
Shyammetl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 920.19 |
| 12 day DMA | 929.25 |
| 20 day DMA | 925.7 |
| 35 day DMA | 923.99 |
| 50 day DMA | 929.31 |
| 100 day DMA | 909.43 |
| 150 day DMA | 896.47 |
| 200 day DMA | 860.08 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.69 | 922.46 | 921.56 |
| 12 day EMA | 925.38 | 925.24 | 925.42 |
| 20 day EMA | 926.23 | 926.24 | 926.45 |
| 35 day EMA | 929.73 | 929.94 | 930.28 |
| 50 day EMA | 931.78 | 932.01 | 932.33 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.19 | 920.87 | 921.05 |
| 12 day SMA | 929.25 | 933.05 | 933.08 |
| 20 day SMA | 925.7 | 925.32 | 924.58 |
| 35 day SMA | 923.99 | 923.31 | 922.71 |
| 50 day SMA | 929.31 | 930.11 | 930.55 |
| 100 day SMA | 909.43 | 908.87 | 908.36 |
| 150 day SMA | 896.47 | 895.25 | 893.92 |
| 200 day SMA | 860.08 | 859.16 | 858.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.